COALINDIA 400 PE PUT indicators chart analysis Coal India Limited options price chart strike 400 PUT

Options premium and indicators chart analysis for COALINDIA 400 PE PUT indicators chart analysis Coal India Limited options price chart strike 400 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 400 PE PUT today?: Premium of COALINDIA 400 PE is 22.05 on 13 Mar 2025 PUT opened at 19.00 and traded inside a Low-High range of 18.00-22.75 today. Please see below table for more current prices.
What is open interest of COALINDIA 400 PUT PE today?: Open Interest of COALINDIA 400 PE is 1105650 today. This has changed -13650.00 from previous day.
What is underlying price of COALINDIA 400 PE PUT today?: Underlying price of COALINDIA 400 PE PUT is 378.30 today.
What is lot size of COALINDIA 400 PUT PE today?: Lot size of COALINDIA 400 PUT PE is 1050.00
Is COALINDIA 400 PE PUT ITM or OTM or ATM?: COALINDIA 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 378.30

COALINDIA PUT PE available options strikes

PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

COALINDIA 400 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of COALINDIA 400 PUT PE Mar 27 2025

COALINDIA 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 22.05 on 13 Mar 2025
PUT opened at 19.00 and traded inside a Low-High range of 18.00-22.75 as on 13 Thu Mar 2025

The underlying equity is trading at 378.30 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for PUT (PE) of strike 400 is 1,105,650

Price action analysis of 400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	378.30	22.05	19.00	22.75	18.00	12	1,160,932,500	-1.2%
12 Wed Mar	380.70	19.65	22.00	25.75	19.00	-12	1,175,265,000	0.1%
11 Tue Mar	379.05	22.55	27.80	30.00	21.50	-9	1,174,162,500	-0.7%
10 Mon Mar	375.15	24.85	18.85	25.50	17.15	22	1,181,880,000	-1.9%
07 Fri Mar	380.65	20.35	19.70	20.60	14.60	2	1,205,032,500	13.4%
06 Thu Mar	382.60	19.90	27.25	31.20	18.85	-37	1,062,810,000	2.7%

Charts for COALINDIA 400 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis