COALINDIA 390 PE PUT indicators chart analysis Coal India Limited options price chart strike 390 PUT

Options premium and indicators chart analysis for COALINDIA 390 PE PUT indicators chart analysis Coal India Limited options price chart strike 390 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 390 PE PUT today?: Premium of COALINDIA 390 PE is 22.90 on 10 Jan 2025 PUT opened at 21.00 and traded inside a Low-High range of 18.65-25.55 today. Please see below table for more current prices.
What is open interest of COALINDIA 390 PUT PE today?: Open Interest of COALINDIA 390 PE is 1373400 today. This has changed -48300.00 from previous day.
What is underlying price of COALINDIA 390 PE PUT today?: Underlying price of COALINDIA 390 PE PUT is 368.50 today.
What is lot size of COALINDIA 390 PUT PE today?: Lot size of COALINDIA 390 PUT PE is 1050.00
Is COALINDIA 390 PE PUT ITM or OTM or ATM?: COALINDIA 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 368.50

COALINDIA PUT PE available options strikes

PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, PE 385, All CE , All PE

COALINDIA 390 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of COALINDIA 390 PUT PE Jan 30 2025

COALINDIA 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 22.90 on 10 Jan 2025
PUT opened at 21.00 and traded inside a Low-High range of 18.65-25.55 as on 10 Fri Jan 2025

The underlying equity is trading at 368.50 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 390 is 1,373,400

Munafa analysis COALINDIA 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Jan	368.50	22.90	21.00	25.55	18.65	21	2,884,140,000	-3.4%
09 Thu Jan	372.20	18.80	14.15	19.45	14.10	45	2,985,570,000	-7.2%
08 Wed Jan	380.35	12.90	14.10	16.55	12.20	-10	3,217,095,000	4.2%
07 Tue Jan	379.80	14.45	13.75	16.45	12.35	-5	3,087,000,000	0.1%
06 Mon Jan	378.75	15.35	7.15	16.35	7.15	116	3,084,795,000	-9.7%
03 Fri Jan	393.65	7.10	7.55	8.70	5.15	-0	3,417,750,000	6.5%

Charts for COALINDIA 390 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis