COALINDIA 382.50 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Live Options price premium & chart analysis for COALINDIA 382.50 PE (PUT) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 382.50 PE Live prices

What is premium price of COALINDIA 382.50 PE PUT today?: Premium of COALINDIA 382.50 PE is 2.60 on 26 Dec 2025 PUT opened at 2.60 and traded inside a Low-High range of 2.05-2.60 today. Please click here table for more current prices.
What is open interest of COALINDIA 382.50 PUT PE today?: Open Interest of COALINDIA 382.50 PE is 122850 today. This has changed 41850.00 from previous day.
What is underlying price of COALINDIA 382.50 PE PUT today?: Underlying price of COALINDIA 382.50 PE PUT is 402.15 today.
What is lot size of COALINDIA 382.50 PUT PE today?: Lot size of COALINDIA 382.50 PUT PE is 1350.00
Is COALINDIA 382.50 PE PUT ITM or OTM or ATM?: COALINDIA 382.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.15

COALINDIA PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

COALINDIA 382.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 382.50 PUT PE January 27 2026

COALINDIA 382.50 PE Live prices

Premium of PUT (PE) of strike 382.50 is at: 2.60 on 26 Dec 2025
PUT opened at 2.60 and traded inside a Low-High range of 2.05-2.60 as on 26 Fri Dec 2025

The underlying equity is trading at 402.15 which means that PUT of strike 382.50 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for PUT (PE) of strike 382.50 is 122,850

Price action analysis of 382.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	402.15	2.60	2.60	2.60	2.05	0	165,847,500	51.7%
24 Wed Dec	402.35	2.60	1.60	2.60	1.60	23	109,350,000	1900%
23 Tue Dec	400.40	2.10	2.10	2.10	2.10	-90	5,467,500	-%
22 Mon Dec	386.25	21.65	0.00	0.00	0.00	0	0	-%
19 Fri Dec	385.60	21.65	0.00	0.00	0.00	0	0	-%
18 Thu Dec	385.30	21.65	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 382.50 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis