COALINDIA 350 PE PUT indicators chart analysis Coal India Limited options price chart strike 350 PUT

Options premium and indicators chart analysis for COALINDIA 350 PE PUT indicators chart analysis Coal India Limited options price chart strike 350 PUT

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 350 PE PUT today?: Premium of COALINDIA 350 PE is 1.20 on 01 Jan 2025 PUT opened at 1.45 and traded inside a Low-High range of 1.05-1.70 today. Please see below table for more current prices.
What is open interest of COALINDIA 350 PUT PE today?: Open Interest of COALINDIA 350 PE is 1031100 today. This has changed 244650.00 from previous day.
What is underlying price of COALINDIA 350 PE PUT today?: Underlying price of COALINDIA 350 PE PUT is 386.40 today.
What is lot size of COALINDIA 350 PUT PE today?: Lot size of COALINDIA 350 PUT PE is 1050.00
Is COALINDIA 350 PE PUT ITM or OTM or ATM?: COALINDIA 350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 392.95

COALINDIA PUT PE available options strikes

PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, All CE , All PE

COALINDIA 350 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of COALINDIA 350 PUT PE Jan 30 2025

COALINDIA 350 PE Live prices

Premium of PUT (PE) of strike 350 is at: 1.20 on 01 Jan 2025
PUT opened at 1.45 and traded inside a Low-High range of 1.05-1.70 as on 01 Wed Jan 2025

The underlying equity is trading at 392.95 which means that PUT of strike 350 is OTM PUT option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for PUT (PE) of strike 350 is 1,031,100

Munafa analysis COALINDIA 350 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 350 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 350 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jan	392.95	1.20	1.45	1.70	1.05	-22	2,165,310,000	31.1%
31 Tue Dec	386.40	1.55	2.10	2.50	1.45	-24	1,651,545,000	0.4%
30 Mon Dec	384.15	2.05	2.15	2.20	1.65	0	1,644,930,000	12.3%
27 Fri Dec	377.90	2.05	1.85	2.20	1.45	5	1,464,120,000	48.5%
26 Thu Dec	380.50	1.95	2.10	2.10	1.65	-13	985,635,000	46.1%
24 Tue Dec	386.60	2.25	2.70	2.80	2.20	-15	674,730,000	61.1%

Charts for COALINDIA 350 PUT PE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis