COALINDIA 495 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

COALINDIA 495 CE is trading at ₹ 2.00 on 11:28am 12 Tue May 2026

10 minute average: ₹ 2.07 - Current price of COALINDIA 495 CE is lower than this average.
30 minute average: ₹ 2.08 - Current price of COALINDIA 495 CE is lower than this average.
Hourly average: ₹ 2.18 - Current price of COALINDIA 495 CE is lower than this average.
Day open: ₹ 2.00
Day range: 1.90 - 2.45
Open Interest: 1391850 (13.919 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 495 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 463.050 as on 12 Tue May 3:45pm
Day open: 465.000 Range: 461.650 to 469.000

Option Price: COALINDIA CE 495 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
11:28am	2.00	1391850	2.00	2.45	1.90
11:27am	2.00	1382400	2.00	2.45	1.90
11:26am	2.00	1377000	2.00	2.45	1.90
11:24am	2.05	1374300	2.00	2.45	1.90
11:23am	2.10	1374300	2.00	2.45	1.90
11:22am	2.10	1371600	2.00	2.45	1.90
11:21am	2.10	1368900	2.00	2.45	1.90
11:20am	2.10	1366200	2.00	2.45	1.90
11:19am	2.10	1360800	2.00	2.45	1.90
11:18am	2.10	1356750	2.00	2.45	1.90

option chart COALINDIA CE 495 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 495 CE CALL today?: Premium of COALINDIA 495 CE is 1.95 on 11 May 2026 CALL opened at 1.45 and traded inside a Low-High range of 1.25-2.35 today. Please click here table for more current prices.
What is open interest of COALINDIA 495 CALL CE today?: Open Interest of COALINDIA 495 CE is 1306800 today. This has changed 515700.00 from previous day.
What is underlying price of COALINDIA 495 CE CALL today?: Underlying price of COALINDIA 495 CE CALL is 464.45 today.
What is lot size of COALINDIA 495 CALL CE today?: Lot size of COALINDIA 495 CALL CE is 1350.00
Is COALINDIA 495 CE CALL ITM or OTM or ATM?: COALINDIA 495 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 495 CE (CALL) 26 May 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 463.05

COALINDIA CALL CE available options strikes

COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, COALINDIA CE 485 strike, All CE , All PE

COALINDIA 495 CALL CE available expiry dates

COALINDIA 26 May 2026 expiry COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry

COALINDIA 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 1.95 on 11 May 2026
CALL opened at 1.45 and traded inside a Low-High range of 1.25-2.35 as on 11 Mon May 2026

The underlying equity is trading at 463.05 which means that CALL of strike 495 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 495 is 1,306,800

Price action analysis of 495 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	463.05	1.95	1.45	2.35	1.25	34	1,764,180,000	65.2%
08 Fri May	464.45	1.45	1.55	1.90	1.35	-35	1,067,985,000	-7%
07 Thu May	456.40	2.25	3.25	3.95	1.45	-36	1,148,175,000	-7.1%
06 Wed May	466.65	3.55	4.90	5.55	3.25	-19	1,235,655,000	1.6%
05 Tue May	470.20	4.40	7.00	7.00	4.25	-36	1,215,607,500	27.8%
04 Mon May	472.60	6.95	9.50	10.10	6.05	-18	951,345,000	-6.8%

Charts for COALINDIA 495 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis