COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Options premium and indicators chart analysis for COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

Prev closing: 487.90

COALINDIA CALL CE available options strikes

CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE

COALINDIA 490.00 CALL CE available expiry dates

27 Jun 202425 Jul 202429 Aug 2024

Premium of COALINDIA 490.00 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 490.00 is at: 11.05 on 13 Jun 2024
CALL opened at 13.50 and traded inside a Low-High range of 9.50-14.75 as on 13 Thu Jun 2024

The underlying equity is trading at 487.90 which means that CALL of strike 490.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 490.00 is 3,782,100

Price action analysis of 490.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 490.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Thu Jun 487.90 11.05 13.50 14.75 9.50 3,102 7,942,410,000 28.6%
12 Wed Jun 488.70 13.10 10.50 16.40 10.20 8,898 6,174,000,000 22%
11 Tue Jun 476.35 9.65 12.25 12.85 9.25 1,662 5,062,680,000 19%
10 Mon Jun 477.70 11.50 14.90 16.00 10.70 1,994 4,255,650,000 20.8%
07 Fri Jun 479.15 13.40 10.75 14.20 9.90 2,098 3,523,590,000 5.7%
06 Thu Jun 472.95 12.20 10.35 17.60 10.25 3,974 3,333,960,000 8.3%

Charts for COALINDIA 490.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

COALINDIA further analysis

COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

These are COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL. Click the links below to switch between charts

 

Videos related to: COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

 Videos related to: COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

 

Back to top