COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Options premium and indicators chart analysis for COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

Prev closing: 496.20

COALINDIA CALL CE available options strikes

CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, All CE , All PE

COALINDIA 490.00 CALL CE available expiry dates

25 Jul 202429 Aug 202426 Sep 2024

Premium of COALINDIA 490.00 CALL CE Jul 25 2024

Premium of CALL (CE) of strike 490.00 is at: 15.10 on 12 Jul 2024
CALL opened at 19.65 and traded inside a Low-High range of 14.95-23.65 as on 12 Fri Jul 2024

The underlying equity is trading at 496.20 which means that CALL of strike 490.00 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 490.00 is 1,997,100

Price action analysis of 490.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 490.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
12 Fri Jul 496.20 15.10 19.65 23.65 14.95 -18 4,193,910,000 -3.6%
11 Thu Jul 500.05 18.60 10.85 23.05 10.85 56 4,352,670,000 -26.3%
10 Wed Jul 490.75 11.85 14.05 14.35 8.00 -14 5,909,400,000 10.7%
09 Tue Jul 493.80 13.80 15.00 15.50 12.70 -3 5,336,100,000 -3.1%
08 Mon Jul 493.30 14.30 12.85 15.80 10.70 4 5,508,090,000 -0.9%
05 Fri Jul 491.50 13.75 13.30 15.20 11.55 3 5,556,600,000 26.3%

Charts for COALINDIA 490.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

COALINDIA further analysis

COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

These are COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL. Click the links below to switch between charts

 

Videos related to: COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

 Videos related to: COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

 

Back to top