COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Options premium and indicators chart analysis for COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 490.00 CE CALL today?: Premium of COALINDIA 490.00 CE is 26.80 on 26 Jul 2024 CALL opened at 22.35 and traded inside a Low-High range of 21.55-28.15 today. Please see below table for more current prices.
What is open interest of COALINDIA 490.00 CALL CE today?: Open Interest of COALINDIA 490.00 CE is 678300 today. This has changed -155400.00 from previous day.
What is underlying price of COALINDIA 490.00 CE CALL today?: Underlying price of COALINDIA 490.00 CE CALL is 509.85 today.
What is lot size of COALINDIA 490.00 CALL CE today?: Lot size of COALINDIA 490.00 CALL CE is 2100.00
Is COALINDIA 490.00 CE CALL ITM or OTM or ATM?: COALINDIA 490.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 509.85

COALINDIA CALL CE available options strikes

CE 490, CE 500, CE 510, CE 520, CE 530, All CE , All PE

COALINDIA 490.00 CALL CE available expiry dates

29 Aug 2024 26 Sep 2024 31 Oct 2024

Premium of COALINDIA 490.00 CALL CE Aug 29 2024

COALINDIA 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 26.80 on 26 Jul 2024
CALL opened at 22.35 and traded inside a Low-High range of 21.55-28.15 as on 26 Fri Jul 2024

The underlying equity is trading at 509.85 which means that CALL of strike 490.00 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 490.00 is 678,300

Munafa analysis COALINDIA 490.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 490.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Jul	509.85	26.80	22.35	28.15	21.55	33	1,424,430,000	-18.6%
25 Thu Jul	494.00	20.05	17.15	24.90	15.40	2	1,750,770,000	17.1%
24 Wed Jul	493.80	19.60	17.75	23.75	16.70	15	1,494,990,000	5.6%
23 Tue Jul	487.00	17.00	22.35	22.35	10.55	-19	1,415,610,000	67.2%
22 Mon Jul	487.00	21.20	20.35	24.20	19.20	0	846,720,000	52.4%
19 Fri Jul	491.20	21.05	27.90	28.10	20.35	-32	555,660,000	270.6%

Charts for COALINDIA 490.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis