COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Options premium and indicators chart analysis for COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 490.00 CE CALL today?: Premium of COALINDIA 490.00 CE is 0.10 on 30 Dec 2024 CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.10 today. Please see below table for more current prices.
What is open interest of COALINDIA 490.00 CALL CE today?: Open Interest of COALINDIA 490.00 CE is 205800 today. This has changed 5250.00 from previous day.
What is underlying price of COALINDIA 490.00 CE CALL today?: Underlying price of COALINDIA 490.00 CE CALL is 377.90 today.
What is lot size of COALINDIA 490.00 CALL CE today?: Lot size of COALINDIA 490.00 CALL CE is 1050.00
Is COALINDIA 490.00 CE CALL ITM or OTM or ATM?: COALINDIA 490.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 377.90

COALINDIA CALL CE available options strikes

CE 360, CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

COALINDIA 490.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of COALINDIA 490.00 CALL CE Jan 30 2025

COALINDIA 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 0.10 on 30 Dec 2024
CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.10 as on 30 Mon Dec 2024

The underlying equity is trading at 377.90 which means that CALL of strike 490.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 490.00 is 205,800

Price action analysis of 490.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Mon Dec	377.90	0.10	0.10	0.10	0.10	0	432,180,000	2.6%
27 Fri Dec	380.50	0.10	0.10	0.10	0.10	100	421,155,000	0%
26 Thu Dec	386.60	0.05	0.10	0.15	0.05	-66	421,155,000	1173.3%
24 Tue Dec	384.50	0.15	0.15	0.25	0.15	-62	33,075,000	150%
23 Mon Dec	382.95	0.40	0.50	0.50	0.25	0	13,230,000	50%
20 Fri Dec	382.00	0.40	0.45	0.45	0.15	-97	8,820,000	-%

Charts for COALINDIA 490.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis