COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Options premium and indicators chart analysis for COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 490.00 CE CALL today?
Premium of COALINDIA 490.00 CE is 0.35 on 02 Dec 2024 CALL opened at 0.35 and traded inside a Low-High range of 0.30-0.40 today. Please see below table for more current prices.
What is open interest of COALINDIA 490.00 CALL CE today?
Open Interest of COALINDIA 490.00 CE is 65100 today. This has changed 1050.00 from previous day.
What is underlying price of COALINDIA 490.00 CE CALL today?
Underlying price of COALINDIA 490.00 CE CALL is 421.70 today.
What is lot size of COALINDIA 490.00 CALL CE today?
Lot size of COALINDIA 490.00 CALL CE is 1050.00
Is COALINDIA 490.00 CE CALL ITM or OTM or ATM?
COALINDIA 490.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 421.70

COALINDIA CALL CE available options strikes

CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, CE 435, CE 440, All CE , All PE

COALINDIA 490.00 CALL CE available expiry dates

26 Dec 202430 Jan 202527 Feb 2025

Premium of COALINDIA 490.00 CALL CE Dec 26 2024

COALINDIA 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 0.35 on 02 Dec 2024
CALL opened at 0.35 and traded inside a Low-High range of 0.30-0.40 as on 02 Mon Dec 2024

The underlying equity is trading at 421.70 which means that CALL of strike 490.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 2100

Total Open Interest for CALL (CE) of strike 490.00 is 65,100

Munafa analysis COALINDIA 490.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 490.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 490.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
02 Mon Dec 421.70 0.35 0.35 0.40 0.30 -12 136,710,000 1.6%
29 Fri Nov 416.40 0.40 0.40 0.45 0.35 -20 134,505,000 7%
28 Thu Nov 415.20 0.50 0.75 0.75 0.50 0 125,685,000 35.7%
27 Wed Nov 417.15 0.50 1.00 1.10 0.50 -33 92,610,000 20%
26 Tue Nov 411.50 0.75 0.60 0.80 0.60 -40 77,175,000 75%
25 Mon Nov 417.45 1.25 1.30 1.30 1.25 -16 44,100,000 33.3%

Charts for COALINDIA 490.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

COALINDIA further analysis

COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

These are COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL. Click the links below to switch between charts

 

Videos related to: COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

 Videos related to: COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

COALINDIA 490.00 CE CALL indicators chart analysis Coal India Limited options price chart strike 490.00 CALL

 

Back to top