COALINDIA 470.00 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 470.00 CE CALL today?: Premium of COALINDIA 470.00 CE is 17.35 on 20 Mar 2026 CALL opened at 13.70 and traded inside a Low-High range of 13.40-20.15 today. Please click here table for more current prices.
What is open interest of COALINDIA 470.00 CALL CE today?: Open Interest of COALINDIA 470.00 CE is 257850 today. This has changed 76950.00 from previous day.
What is underlying price of COALINDIA 470.00 CE CALL today?: Underlying price of COALINDIA 470.00 CE CALL is 468.15 today.
What is lot size of COALINDIA 470.00 CALL CE today?: Lot size of COALINDIA 470.00 CALL CE is 1350.00
Is COALINDIA 470.00 CE CALL ITM or OTM or ATM?: COALINDIA 470.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 470.00 CE (CALL) 28 April 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 468.15

COALINDIA CALL CE available options strikes

COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, COALINDIA CE 485 strike, COALINDIA CE 490 strike, All CE , All PE

COALINDIA 470.00 CALL CE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 470.00 CE Live prices

Premium of CALL (CE) of strike 470.00 is at: 17.35 on 20 Mar 2026
CALL opened at 13.70 and traded inside a Low-High range of 13.40-20.15 as on 20 Fri Mar 2026

The underlying equity is trading at 468.15 which means that CALL of strike 470.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 470.00 is 257,850

Munafa analysis COALINDIA 470.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 470.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	468.15	17.35	13.70	20.15	13.40	49	348,097,500	42.5%
19 Thu Mar	454.20	11.60	11.05	13.65	10.80	5	244,215,000	32.7%
18 Wed Mar	455.20	11.00	12.90	12.90	9.35	-25	184,072,500	44.3%
17 Tue Mar	462.25	14.70	14.00	16.70	13.70	1	127,575,000	14.8%
16 Mon Mar	460.30	14.55	19.50	20.50	13.70	-25	111,172,500	38.6%
13 Fri Mar	467.00	19.45	22.00	22.15	16.70	97	80,190,000	-%

Charts for COALINDIA 470.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis