COALINDIA 470 CE (CALL) 30 June 2026 options price chart analysis Coal India Limited

COALINDIA 470 CE is trading at ₹ 20.85 on 3:30pm 04 Thu Jun 2026

Option of COALINDIA 470 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 21.05 - Current price of COALINDIA 470 CE is lower than this average.
30 minute average: ₹ 21.21 - Current price of COALINDIA 470 CE is lower than this average.
Hourly average: ₹ 21.91 - Current price of COALINDIA 470 CE is lower than this average.
Day open: ₹ 19.00
Day range: 15.45 - 23.25
Open Interest: 3719250 (37.193 L)

Munafa Value: 10 - This score indicates that the option of COALINDIA 470 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 481.650 as on 04 Thu Jun 3:44pm
Day open: 473.000 Range: 472.850 to 484.450

Option Price: COALINDIA CE 470 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.85	3719250	19.00	23.25	15.45
3:29pm	20.85	3719250	19.00	23.25	15.45
3:28pm	21.20	3732750	19.00	23.25	15.45
3:27pm	20.85	3767850	19.00	23.25	15.45
3:26pm	20.90	3770550	19.00	23.25	15.45
3:24pm	20.80	3775950	19.00	23.25	15.45
3:22pm	21.10	3778650	19.00	23.25	15.45
3:21pm	21.10	3774600	19.00	23.25	15.45
3:20pm	21.30	3774600	19.00	23.25	15.45
3:19pm	21.50	3777300	19.00	23.25	15.45

option chart COALINDIA CE 470 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 470 CE CALL today?: Premium of COALINDIA 470 CE is 15.95 on 03 Jun 2026 CALL opened at 14.95 and traded inside a Low-High range of 12.45-20.15 today. Please click here table for more current prices.
What is open interest of COALINDIA 470 CALL CE today?: Open Interest of COALINDIA 470 CE is 4014900 today. This has changed 427950.00 from previous day.
What is underlying price of COALINDIA 470 CE CALL today?: Underlying price of COALINDIA 470 CE CALL is 472.30 today.
What is lot size of COALINDIA 470 CALL CE today?: Lot size of COALINDIA 470 CALL CE is 1350.00
Is COALINDIA 470 CE CALL ITM or OTM or ATM?: COALINDIA 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 470 CE (CALL) 30 June 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 481.65

COALINDIA CALL CE available options strikes

COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, COALINDIA CE 485 strike, COALINDIA CE 490 strike, COALINDIA CE 495 strike, COALINDIA CE 500 strike, COALINDIA CE 505 strike, All CE , All PE

COALINDIA 470 CALL CE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 15.95 on 03 Jun 2026
CALL opened at 14.95 and traded inside a Low-High range of 12.45-20.15 as on 03 Wed Jun 2026

The underlying equity is trading at 481.65 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 470 is 4,014,900

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	481.65	15.95	14.95	20.15	12.45	2	5,420,115,000	11.9%
02 Tue Jun	472.30	15.55	15.95	17.60	11.45	-3	4,842,382,500	-10.2%
01 Mon Jun	472.15	16.05	9.80	19.50	8.90	62	5,394,600,000	-16.8%
29 Fri May	472.60	9.85	9.00	18.60	8.75	6	6,480,810,000	2.3%
27 Wed May	457.90	9.25	3.00	10.50	2.65	5	6,335,010,000	96.7%
26 Tue May	463.05	8.80	9.95	19.75	7.70	-10	3,220,357,500	139.4%

Charts for COALINDIA 470 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis