COALINDIA 465 CE (CALL) 29 September 2026 options price chart analysis Coal India Limited

COALINDIA 465 CE is trading at ₹ on 9:32pm 11 Fri Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 465 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 426.400 as on 11 Fri Sep 3:45pm
Day open: 432.000 Range: 424.200 to 434.300

Option Price: COALINDIA CE 465 2026-09-29 on 11 Fri Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 465 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 465 CE CALL today?: Premium of COALINDIA 465 CE is 0.60 on 11 Sep 2026 CALL opened at 0.90 and traded inside a Low-High range of 0.55-1.05 today. Please click here table for more current prices.
What is open interest of COALINDIA 465 CALL CE today?: Open Interest of COALINDIA 465 CE is 352350 today. This has changed 55350.00 from previous day.
What is underlying price of COALINDIA 465 CE CALL today?: Underlying price of COALINDIA 465 CE CALL is 426.39 today.
What is lot size of COALINDIA 465 CALL CE today?: Lot size of COALINDIA 465 CALL CE is 1350.00
Is COALINDIA 465 CE CALL ITM or OTM or ATM?: COALINDIA 465 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 465 CE (CALL) 29 September 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 426.40

COALINDIA CALL CE available options strikes

COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, All CE , All PE

COALINDIA 465 CALL CE available expiry dates

COALINDIA 29 Sep 2026 expiry COALINDIA 27 Oct 2026 expiry COALINDIA 23 Nov 2026 expiry

COALINDIA 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 0.60 on 11 Sep 2026
CALL opened at 0.90 and traded inside a Low-High range of 0.55-1.05 as on 11 Fri Sep 2026

The underlying equity is trading at 426.40 which means that CALL of strike 465 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 465 is 352,350

Price action analysis of 465 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 465 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	426.40	0.60	0.90	1.05	0.55	-29	475,672,500	18.6%
10 Thu Sep	432.00	0.85	1.00	1.20	0.75	-5	400,950,000	331.4%
08 Tue Sep	431.00	0.55	0.35	0.55	0.35	0	92,947,500	131.8%
07 Mon Sep	420.25	0.55	0.45	0.55	0.30	37	40,095,000	0%
04 Fri Sep	418.85	0.40	0.60	0.60	0.40	-33	40,095,000	0%
03 Thu Sep	415.35	0.60	1.00	1.05	0.40	-87	40,095,000	-%

Charts for COALINDIA 465 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis