COALINDIA 450.00 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 450.00 CE is trading at ₹ on 4:59am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 450.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 414.700 as on 21 Wed Jan 10:29am
Day open: 414.950 Range: 413.800 to 419.650

Option Price: COALINDIA CE 450.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 450.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 450.00 CE CALL today?: Premium of COALINDIA 450.00 CE is 0.30 on 20 Jan 2026 CALL opened at 1.35 and traded inside a Low-High range of 0.25-1.40 today. Please click here table for more current prices.
What is open interest of COALINDIA 450.00 CALL CE today?: Open Interest of COALINDIA 450.00 CE is 4317300 today. This has changed -909900.00 from previous day.
What is underlying price of COALINDIA 450.00 CE CALL today?: Underlying price of COALINDIA 450.00 CE CALL is 415.30 today.
What is lot size of COALINDIA 450.00 CALL CE today?: Lot size of COALINDIA 450.00 CALL CE is 1350.00
Is COALINDIA 450.00 CE CALL ITM or OTM or ATM?: COALINDIA 450.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 450.00 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 415.30

COALINDIA CALL CE available options strikes

COALINDIA CE 395 strike, COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, All CE , All PE

COALINDIA 450.00 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 450.00 CE Live prices

Premium of CALL (CE) of strike 450.00 is at: 0.30 on 20 Jan 2026
CALL opened at 1.35 and traded inside a Low-High range of 0.25-1.40 as on 20 Tue Jan 2026

The underlying equity is trading at 415.30 which means that CALL of strike 450.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 450.00 is 4,317,300

Munafa analysis COALINDIA 450.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 450.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 450.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	415.30	0.30	1.35	1.40	0.25	-76	5,828,355,000	-17.4%
19 Mon Jan	430.15	1.30	2.10	2.45	1.20	-38	7,056,720,000	-4%
16 Fri Jan	431.00	2.10	3.40	3.45	1.75	-33	7,350,142,500	6.6%
14 Wed Jan	432.20	3.15	2.00	5.65	2.00	46	6,894,517,500	-0.3%
13 Tue Jan	428.90	2.15	4.00	4.00	1.80	-35	6,914,565,000	-5.3%
12 Mon Jan	432.30	3.35	1.25	3.55	1.00	168	7,302,757,500	16.4%

Charts for COALINDIA 450.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis