COALINDIA 445.00 CE (CALL) 25 August 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 445.00 CE CALL today?: Premium of COALINDIA 445.00 CE is 7.00 on 13 Jul 2026 CALL opened at 5.90 and traded inside a Low-High range of 5.80-7.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 445.00 CALL CE today?: Open Interest of COALINDIA 445.00 CE is 337500 today. This has changed 2700.00 from previous day.
What is underlying price of COALINDIA 445.00 CE CALL today?: Underlying price of COALINDIA 445.00 CE CALL is 430.20 today.
What is lot size of COALINDIA 445.00 CALL CE today?: Lot size of COALINDIA 445.00 CALL CE is 1350.00
Is COALINDIA 445.00 CE CALL ITM or OTM or ATM?: COALINDIA 445.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 445.00 CE (CALL) 25 August 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 430.60

COALINDIA CALL CE available options strikes

COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, All CE , All PE

COALINDIA 445.00 CALL CE available expiry dates

COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry COALINDIA 29 Sep 2026 expiry

COALINDIA 445.00 CE Live prices

Premium of CALL (CE) of strike 445.00 is at: 7.00 on 13 Jul 2026
CALL opened at 5.90 and traded inside a Low-High range of 5.80-7.00 as on 13 Mon Jul 2026

The underlying equity is trading at 430.60 which means that CALL of strike 445.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 445.00 is 337,500

Price action analysis of 445.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 445.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Jul	430.60	7.00	5.90	7.00	5.80	7	455,625,000	0.8%
10 Fri Jul	430.20	6.50	6.60	7.10	6.05	0	451,980,000	83.7%
09 Thu Jul	429.30	6.50	7.20	7.60	6.50	-4	246,037,500	128.8%
08 Wed Jul	429.90	6.80	7.50	7.50	6.60	-65	107,527,500	-%
07 Tue Jul	429.05	19.75	0.00	0.00	0.00	0	0	-%
06 Mon Jul	428.95	19.75	0.00	0.00	0.00	0	0	-%

Charts for COALINDIA 445.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis