Live COALINDIA 440 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 440 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 440 CE Live prices

Spot price of COALINDIA: 402.350 as on 24 Wed Dec 3:45pm
Day open: 403.800 Range: 401.750 to 412.400

Option Price: COALINDIA CE 440 2025-12-30 on 24 Wed Dec 2025

COALINDIA 440 CE is trading at on 5:23pm 24 Wed Dec 2025

Lot size of COALINDIA is: 1350

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 440 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 440 CE CALL today?: Premium of COALINDIA 440 CE is 0.10 on 24 Dec 2025 CALL opened at 0.25 and traded inside a Low-High range of 0.05-0.65 today. Please click here table for more current prices.
What is open interest of COALINDIA 440 CALL CE today?: Open Interest of COALINDIA 440 CE is 807300 today. This has changed 17550.00 from previous day.
What is underlying price of COALINDIA 440 CE CALL today?: Underlying price of COALINDIA 440 CE CALL is 402.35 today.
What is lot size of COALINDIA 440 CALL CE today?: Lot size of COALINDIA 440 CALL CE is 1350.00
Is COALINDIA 440 CE CALL ITM or OTM or ATM?: COALINDIA 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.35

COALINDIA CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

COALINDIA 440 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 440 CALL CE December 30 2025

COALINDIA 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 0.10 on 24 Dec 2025
CALL opened at 0.25 and traded inside a Low-High range of 0.05-0.65 as on 24 Wed Dec 2025

The underlying equity is trading at 402.35 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 440 is 807,300

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	402.35	0.10	0.25	0.65	0.05	0	1,089,855,000	2.2%
23 Tue Dec	400.40	0.10	0.05	0.15	0.05	100	1,066,162,500	387.5%
22 Mon Dec	386.25	0.05	0.00	0.00	0.00	0	218,700,000	0%
19 Fri Dec	385.60	0.05	0.05	0.05	0.05	0	218,700,000	55.8%
18 Thu Dec	385.30	0.05	0.00	0.00	0.00	0	140,332,500	0%
17 Wed Dec	384.75	0.05	0.00	0.00	0.00	0	140,332,500	0%

Charts for COALINDIA 440 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis