COALINDIA 435.00 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

COALINDIA 435.00 CE is trading at ₹ 7.35 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 7.42 - Current price of COALINDIA 435.00 CE is lower than this average.
30 minute average: ₹ 7.55 - Current price of COALINDIA 435.00 CE is lower than this average.
Hourly average: ₹ 7.5 - Current price of COALINDIA 435.00 CE is lower than this average.
Day open: ₹ 8.45
Day range: 6.05 - 8.45
Open Interest: 1189350 (11.894 L)

Munafa Value: 20 - This score indicates that the option of COALINDIA 435.00 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 432.800 as on 06 Fri Feb 3:45pm
Day open: 430.550 Range: 427.050 to 434.200

Option Price: COALINDIA CE 435.00 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.35	1189350	8.45	8.45	6.05
3:29pm	7.35	1189350	8.45	8.45	6.05
3:27pm	7.40	1189350	8.45	8.45	6.05
3:25pm	7.40	1196100	8.45	8.45	6.05
3:23pm	7.45	1210950	8.45	8.45	6.05
3:22pm	7.30	1210950	8.45	8.45	6.05
3:20pm	7.35	1177200	8.45	8.45	6.05
3:19pm	7.65	1177200	8.45	8.45	6.05
3:17pm	7.40	1166400	8.45	8.45	6.05
3:15pm	7.55	1166400	8.45	8.45	6.05

option chart COALINDIA CE 435.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 435.00 CE CALL today?: Premium of COALINDIA 435.00 CE is 7.60 on 06 Feb 2026 CALL opened at 8.45 and traded inside a Low-High range of 6.05-8.45 today. Please click here table for more current prices.
What is open interest of COALINDIA 435.00 CALL CE today?: Open Interest of COALINDIA 435.00 CE is 1190700 today. This has changed 162000.00 from previous day.
What is underlying price of COALINDIA 435.00 CE CALL today?: Underlying price of COALINDIA 435.00 CE CALL is 432.80 today.
What is lot size of COALINDIA 435.00 CALL CE today?: Lot size of COALINDIA 435.00 CALL CE is 1350.00
Is COALINDIA 435.00 CE CALL ITM or OTM or ATM?: COALINDIA 435.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 435.00 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 432.80

COALINDIA CALL CE available options strikes

COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, All CE , All PE

COALINDIA 435.00 CALL CE available expiry dates

COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry

COALINDIA 435.00 CE Live prices

Premium of CALL (CE) of strike 435.00 is at: 7.60 on 06 Feb 2026
CALL opened at 8.45 and traded inside a Low-High range of 6.05-8.45 as on 06 Fri Feb 2026

The underlying equity is trading at 432.80 which means that CALL of strike 435.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 435.00 is 1,190,700

Munafa analysis COALINDIA 435.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 435.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	432.80	7.60	8.45	8.45	6.05	-12	1,607,445,000	15.7%
05 Thu Feb	431.85	8.70	10.70	11.30	7.45	-17	1,388,745,000	24.9%
04 Wed Feb	434.90	10.55	7.00	13.05	4.25	46	1,111,725,000	23.2%
03 Tue Feb	429.40	7.20	8.00	8.00	4.75	38	902,137,500	-8.2%
02 Mon Feb	423.50	5.20	5.05	6.00	3.60	-14	982,327,500	0.6%
01 Sun Feb	419.55	6.05	12.30	13.55	5.45	-56	976,860,000	8.9%

Charts for COALINDIA 435.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis