COALINDIA 432.50 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 432.50 CE is trading at ₹ 8.95 on 3:30pm 07 Wed Jan 2026

Option of COALINDIA 432.50 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.19 - Current price of COALINDIA 432.50 CE is lower than this average.
30 minute average: ₹ 9.24 - Current price of COALINDIA 432.50 CE is lower than this average.
Hourly average: ₹ 9.12 - Current price of COALINDIA 432.50 CE is lower than this average.
Day open: ₹ 7.00
Day range: 6.30 - 9.85
Open Interest: 1193400 (11.934 L)

Munafa Value: 10 - This score indicates that the option of COALINDIA 432.50 CE is trending downwards. You can choose to sell it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 431.650 as on 07 Wed Jan 3:45pm
Day open: 426.950 Range: 423.650 to 432.450

Option Price: COALINDIA CE 432.50 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.95	1193400	7.00	9.85	6.30
3:29pm	8.95	1193400	7.00	9.85	6.30
3:27pm	9.05	1193400	7.00	9.85	6.30
3:25pm	9.15	1190700	7.00	9.85	6.30
3:24pm	9.15	1190700	7.00	9.85	6.30
3:23pm	9.00	1212300	7.00	9.85	6.30
3:22pm	9.25	1212300	7.00	9.85	6.30
3:21pm	9.35	1212300	7.00	9.85	6.30
3:20pm	9.55	1212300	7.00	9.85	6.30
3:19pm	9.50	1212300	7.00	9.85	6.30

option chart COALINDIA CE 432.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 432.50 CE CALL today?: Premium of COALINDIA 432.50 CE is 9.35 on 07 Jan 2026 CALL opened at 7.00 and traded inside a Low-High range of 6.30-9.85 today. Please click here table for more current prices.
What is open interest of COALINDIA 432.50 CALL CE today?: Open Interest of COALINDIA 432.50 CE is 1192050 today. This has changed 74250.00 from previous day.
What is underlying price of COALINDIA 432.50 CE CALL today?: Underlying price of COALINDIA 432.50 CE CALL is 431.65 today.
What is lot size of COALINDIA 432.50 CALL CE today?: Lot size of COALINDIA 432.50 CALL CE is 1350.00
Is COALINDIA 432.50 CE CALL ITM or OTM or ATM?: COALINDIA 432.50 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 432.50 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 431.65

COALINDIA CALL CE available options strikes

COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, All CE , All PE

COALINDIA 432.50 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 432.50 CE Live prices

Premium of CALL (CE) of strike 432.50 is at: 9.35 on 07 Jan 2026
CALL opened at 7.00 and traded inside a Low-High range of 6.30-9.85 as on 07 Wed Jan 2026

The underlying equity is trading at 431.65 which means that CALL of strike 432.50 is ATM CALL option (at the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 432.50 is 1,192,050

Price action analysis of 432.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	431.65	9.35	7.00	9.85	6.30	19	1,609,267,500	6.6%
06 Tue Jan	427.05	7.80	7.70	9.65	6.95	-2	1,509,030,000	1.8%
05 Mon Jan	427.45	8.00	10.05	13.70	6.85	-15	1,481,692,500	220.1%
02 Fri Jan	427.90	9.50	1.35	10.05	1.35	691	462,915,000	452.2%
01 Thu Jan	400.45	1.20	1.35	1.35	1.10	-11	83,835,000	-16.4%
31 Wed Dec	399.00	1.35	1.50	1.90	1.25	-3	100,237,500	-21.4%

Charts for COALINDIA 432.50 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis