COALINDIA 430 CE CALL indicators chart analysis Coal India Limited options price chart strike 430 CALL

Options premium and indicators chart analysis for COALINDIA 430 CE CALL indicators chart analysis Coal India Limited options price chart strike 430 CALL

Coal India Limited COALINDIA trades in NSE under Coal NSE

What is premium price of COALINDIA 430 CE CALL today?: Premium of COALINDIA 430 CE is 6.40 on 01 Apr 2025 CALL opened at 7.25 and traded inside a Low-High range of 6.10-8.20 today. Please see below table for more current prices.
What is open interest of COALINDIA 430 CALL CE today?: Open Interest of COALINDIA 430 CE is 112350 today. This has changed -6300.00 from previous day.
What is underlying price of COALINDIA 430 CE CALL today?: Underlying price of COALINDIA 430 CE CALL is 397.70 today.
What is lot size of COALINDIA 430 CALL CE today?: Lot size of COALINDIA 430 CALL CE is 1050.00
Is COALINDIA 430 CE CALL ITM or OTM or ATM?: COALINDIA 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 397.65

COALINDIA CALL CE available options strikes

CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, All CE , All PE

COALINDIA 430 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of COALINDIA 430 CALL CE May 29 2025

COALINDIA 430 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 430 is at: 6.40 on 01 Apr 2025
CALL opened at 7.25 and traded inside a Low-High range of 6.10-8.20 as on 01 Tue Apr 2025

The underlying equity is trading at 397.65 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1050

Total Open Interest for CALL (CE) of strike 430 is 112,350

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Tue Apr	397.65	6.40	7.25	8.20	6.10	-9	117,967,500	-5.3%
28 Fri Mar	398.20	7.05	6.50	7.90	6.35	25	124,582,500	438.1%
26 Wed Mar	396.85	6.00	7.30	7.30	6.00	-33	23,152,500	600%
25 Tue Mar	394.80	9.00	9.00	9.00	9.00	10	3,307,500	50%
24 Mon Mar	398.30	8.15	0.00	0.00	0.00	0	2,205,000	0%
21 Fri Mar	406.00	8.15	9.75	9.75	8.00	25	2,205,000	100%

Charts for COALINDIA 430 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis