COALINDIA 425.00 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 425.00 CE is trading at ₹ 0.50 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 0.48 - Current price of COALINDIA 425.00 CE is higher than this average.
30 minute average: ₹ 0.48 - Current price of COALINDIA 425.00 CE is higher than this average.
Hourly average: ₹ 0.52 - Current price of COALINDIA 425.00 CE is lower than this average.
Day open: ₹ 3.00
Day range: 0.40 - 3.70
Open Interest: 1356750 (13.568 L)

Munafa Value: 60 - This score indicates that the option of COALINDIA 425.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 418.400 as on 23 Fri Jan 3:45pm
Day open: 424.000 Range: 415.400 to 425.800

Option Price: COALINDIA CE 425.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.50	1356750	3.00	3.70	0.40
3:28pm	0.50	1356750	3.00	3.70	0.40
3:27pm	0.50	1356750	3.00	3.70	0.40
3:25pm	0.50	1355400	3.00	3.70	0.40
3:24pm	0.50	1355400	3.00	3.70	0.40
3:23pm	0.50	1371600	3.00	3.70	0.40
3:22pm	0.45	1371600	3.00	3.70	0.40
3:21pm	0.45	1375650	3.00	3.70	0.40
3:20pm	0.45	1375650	3.00	3.70	0.40
3:18pm	0.45	1377000	3.00	3.70	0.40

option chart COALINDIA CE 425.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 425.00 CE CALL today?: Premium of COALINDIA 425.00 CE is 2.40 on 22 Jan 2026 CALL opened at 1.20 and traded inside a Low-High range of 1.20-4.70 today. Please click here table for more current prices.
What is open interest of COALINDIA 425.00 CALL CE today?: Open Interest of COALINDIA 425.00 CE is 1344600 today. This has changed -1186650.00 from previous day.
What is underlying price of COALINDIA 425.00 CE CALL today?: Underlying price of COALINDIA 425.00 CE CALL is 423.20 today.
What is lot size of COALINDIA 425.00 CALL CE today?: Lot size of COALINDIA 425.00 CALL CE is 1350.00
Is COALINDIA 425.00 CE CALL ITM or OTM or ATM?: COALINDIA 425.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 425.00 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 418.40

COALINDIA CALL CE available options strikes

COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, All CE , All PE

COALINDIA 425.00 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 425.00 CE Live prices

Premium of CALL (CE) of strike 425.00 is at: 2.40 on 22 Jan 2026
CALL opened at 1.20 and traded inside a Low-High range of 1.20-4.70 as on 22 Thu Jan 2026

The underlying equity is trading at 418.40 which means that CALL of strike 425.00 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 425.00 is 1,344,600

Price action analysis of 425.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	418.40	2.40	1.20	4.70	1.20	152	1,815,210,000	-46.9%
21 Wed Jan	423.20	0.95	2.05	2.60	0.80	-52	3,417,187,500	23.8%
20 Tue Jan	414.05	2.00	9.00	9.20	1.60	-77	2,759,265,000	27.1%
19 Mon Jan	415.30	9.00	10.50	12.00	8.70	-17	2,170,597,500	5.4%
16 Fri Jan	430.15	10.90	13.70	13.70	9.15	-20	2,059,425,000	-0.9%
14 Wed Jan	431.00	13.65	11.80	20.10	11.75	27	2,077,650,000	-37.2%

Charts for COALINDIA 425.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis