COALINDIA 420.00 CE (CALL) 28 July 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 420.00 CE CALL today?: Premium of COALINDIA 420.00 CE is 37.00 on 19 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 420.00 CALL CE today?: Open Interest of COALINDIA 420.00 CE is 12150 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 420.00 CE CALL today?: Underlying price of COALINDIA 420.00 CE CALL is 451.30 today.
What is lot size of COALINDIA 420.00 CALL CE today?: Lot size of COALINDIA 420.00 CALL CE is 1350.00
Is COALINDIA 420.00 CE CALL ITM or OTM or ATM?: COALINDIA 420.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 420.00 CE (CALL) 28 July 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 451.30

COALINDIA CALL CE available options strikes

COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, All CE , All PE

COALINDIA 420.00 CALL CE available expiry dates

COALINDIA 30 Jun 2026 expiry COALINDIA 28 Jul 2026 expiry COALINDIA 25 Aug 2026 expiry

COALINDIA 420.00 CE Live prices

Premium of CALL (CE) of strike 420.00 is at: 37.00 on 19 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 19 Fri Jun 2026

The underlying equity is trading at 451.30 which means that CALL of strike 420.00 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 420.00 is 12,150

Price action analysis of 420.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	451.30	37.00	0.00	0.00	0.00	0	16,402,500	0%
18 Thu Jun	452.00	37.00	40.00	40.00	37.00	-2	16,402,500	28.6%
17 Wed Jun	455.75	38.00	0.00	0.00	0.00	0	12,757,500	0%
16 Tue Jun	450.95	38.00	34.00	38.00	34.00	12	12,757,500	250%
15 Mon Jun	444.05	33.85	0.00	0.00	0.00	0	3,645,000	0%
12 Fri Jun	443.50	33.85	0.00	0.00	0.00	0	3,645,000	0%

Charts for COALINDIA 420.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis