Live COALINDIA 420 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 420 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 420 CE Live prices

Spot price of COALINDIA: 402.350 as on 24 Wed Dec 3:45pm
Day open: 403.800 Range: 401.750 to 412.400

Option Price: COALINDIA CE 420 2025-12-30 on 24 Wed Dec 2025

COALINDIA 420 CE is trading at 0.70 on 3:30pm 24 Wed Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.70	2162700	0.70	3.40	0.45
3:29pm	0.70	2162700	0.70	3.40	0.45
3:28pm	0.75	2172150	0.70	3.40	0.45
3:27pm	0.70	2172150	0.70	3.40	0.45
3:26pm	0.75	2177550	0.70	3.40	0.45
3:24pm	0.75	2177550	0.70	3.40	0.45
3:23pm	0.70	2211300	0.70	3.40	0.45
3:22pm	0.70	2211300	0.70	3.40	0.45
3:21pm	0.65	2211300	0.70	3.40	0.45
3:19pm	0.65	2215350	0.70	3.40	0.45

option chart COALINDIA CE 420 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 420 CE CALL today?: Premium of COALINDIA 420 CE is 0.55 on 23 Dec 2025 CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.80 today. Please click here table for more current prices.
What is open interest of COALINDIA 420 CALL CE today?: Open Interest of COALINDIA 420 CE is 681750 today. This has changed 496800.00 from previous day.
What is underlying price of COALINDIA 420 CE CALL today?: Underlying price of COALINDIA 420 CE CALL is 400.40 today.
What is lot size of COALINDIA 420 CALL CE today?: Lot size of COALINDIA 420 CALL CE is 1350.00
Is COALINDIA 420 CE CALL ITM or OTM or ATM?: COALINDIA 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.35

COALINDIA CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

COALINDIA 420 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 420 CALL CE December 30 2025

COALINDIA 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 0.55 on 23 Dec 2025
CALL opened at 0.15 and traded inside a Low-High range of 0.15-0.80 as on 23 Tue Dec 2025

The underlying equity is trading at 402.35 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 420 is 681,750

Price action analysis of 420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	402.35	0.55	0.15	0.80	0.15	450	920,362,500	268.6%
22 Mon Dec	400.40	0.10	0.05	0.10	0.05	0	249,682,500	3.8%
19 Fri Dec	386.25	0.10	0.10	0.10	0.10	0	240,570,000	-0.8%
18 Thu Dec	385.60	0.10	0.10	0.10	0.10	0	242,392,500	0%
17 Wed Dec	385.30	0.10	0.00	0.00	0.00	0	242,392,500	0%
16 Tue Dec	384.75	0.10	0.15	0.15	0.05	-33	242,392,500	-14.7%

Charts for COALINDIA 420 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis