COALINDIA 407.50 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 407.50 CE is trading at ₹ 22.75 on 3:30pm 06 Tue Jan 2026

10 minute average: ₹ 22.61 - Current price of COALINDIA 407.50 CE is higher than this average.
30 minute average: ₹ 22.57 - Current price of COALINDIA 407.50 CE is higher than this average.
Hourly average: ₹ 22.94 - Current price of COALINDIA 407.50 CE is lower than this average.
Day open: ₹ 26.00
Day range: 22.30 - 26.30
Open Interest: 194400 (1.944 L)

Munafa Value: 60 - This score indicates that the option of COALINDIA 407.50 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 427.050 as on 06 Tue Jan 3:45pm
Day open: 427.000 Range: 424.700 to 431.300

Option Price: COALINDIA CE 407.50 2026-01-27 on 06 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.75	194400	26.00	26.30	22.30
3:28pm	22.75	194400	26.00	26.30	22.30
3:27pm	22.75	194400	26.00	26.30	22.30
3:25pm	22.55	206550	26.00	26.30	22.30
3:24pm	22.55	206550	26.00	26.30	22.30
3:23pm	22.55	206550	26.00	26.30	22.30
3:21pm	22.55	206550	26.00	26.30	22.30
3:20pm	22.55	206550	26.00	26.30	22.30
3:19pm	22.55	206550	26.00	26.30	22.30
3:17pm	22.55	206550	26.00	26.30	22.30

option chart COALINDIA CE 407.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 407.50 CE CALL today?: Premium of COALINDIA 407.50 CE is 22.75 on 06 Jan 2026 CALL opened at 26.00 and traded inside a Low-High range of 22.30-26.30 today. Please click here table for more current prices.
What is open interest of COALINDIA 407.50 CALL CE today?: Open Interest of COALINDIA 407.50 CE is 193050 today. This has changed -16200.00 from previous day.
What is underlying price of COALINDIA 407.50 CE CALL today?: Underlying price of COALINDIA 407.50 CE CALL is 427.05 today.
What is lot size of COALINDIA 407.50 CALL CE today?: Lot size of COALINDIA 407.50 CALL CE is 1350.00
Is COALINDIA 407.50 CE CALL ITM or OTM or ATM?: COALINDIA 407.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 407.50 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 427.05

COALINDIA CALL CE available options strikes

COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, COALINDIA CE 445 strike, All CE , All PE

COALINDIA 407.50 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 407.50 CE Live prices

Premium of CALL (CE) of strike 407.50 is at: 22.75 on 06 Jan 2026
CALL opened at 26.00 and traded inside a Low-High range of 22.30-26.30 as on 06 Tue Jan 2026

The underlying equity is trading at 427.05 which means that CALL of strike 407.50 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 407.50 is 193,050

Munafa analysis COALINDIA 407.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 407.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Jan	427.05	22.75	26.00	26.30	22.30	-1	260,617,500	-7.7%
05 Mon Jan	427.45	23.00	26.40	28.95	20.85	-9	282,487,500	-1.9%
02 Fri Jan	427.90	25.40	6.30	26.40	6.30	323	287,955,000	-51.5%
01 Thu Jan	400.45	6.00	5.95	6.85	5.50	0	594,135,000	15.2%
31 Wed Dec	399.00	5.95	6.05	8.40	5.70	-1	515,767,500	31%
30 Tue Dec	398.00	6.05	6.90	7.20	5.20	-21	393,660,000	12.5%

Charts for COALINDIA 407.50 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis