COALINDIA 400.00 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

COALINDIA 400.00 CE is trading at ₹ 23.00 on 3:15pm 22 Thu Jan 2026

10 minute average: ₹ 22.43 - Current price of COALINDIA 400.00 CE is higher than this average.
30 minute average: ₹ 22.45 - Current price of COALINDIA 400.00 CE is higher than this average.
Hourly average: ₹ 22.28 - Current price of COALINDIA 400.00 CE is higher than this average.
Day open: ₹ 18.10
Day range: 18.10 - 25.00
Open Interest: 1166400 (11.664 L)

Munafa Value: 80 - This score indicates that the option of COALINDIA 400.00 CE is trending upwards. You can choose to buy it.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 423.350 as on 22 Thu Jan 3:16pm
Day open: 417.150 Range: 417.150 to 426.850

Option Price: COALINDIA CE 400.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:15pm	23.00	1166400	18.10	25.00	18.10
3:14pm	23.00	1166400	18.10	25.00	18.10
3:13pm	23.00	1166400	18.10	25.00	18.10
3:12pm	23.00	1166400	18.10	25.00	18.10
3:10pm	22.50	1166400	18.10	25.00	18.10
3:09pm	21.95	1166400	18.10	25.00	18.10
3:08pm	21.95	1166400	18.10	25.00	18.10
3:07pm	21.95	1166400	18.10	25.00	18.10
3:06pm	21.95	1166400	18.10	25.00	18.10
3:05pm	21.95	1166400	18.10	25.00	18.10

option chart COALINDIA CE 400.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 400.00 CE CALL today?: Premium of COALINDIA 400.00 CE is 14.25 on 21 Jan 2026 CALL opened at 19.00 and traded inside a Low-High range of 13.40-19.10 today. Please click here table for more current prices.
What is open interest of COALINDIA 400.00 CALL CE today?: Open Interest of COALINDIA 400.00 CE is 1232550 today. This has changed -81000.00 from previous day.
What is underlying price of COALINDIA 400.00 CE CALL today?: Underlying price of COALINDIA 400.00 CE CALL is 414.05 today.
What is lot size of COALINDIA 400.00 CALL CE today?: Lot size of COALINDIA 400.00 CALL CE is 1350.00
Is COALINDIA 400.00 CE CALL ITM or OTM or ATM?: COALINDIA 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 400.00 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 414.05

COALINDIA CALL CE available options strikes

COALINDIA CE 395 strike, COALINDIA CE 400 strike, COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, All CE , All PE

COALINDIA 400.00 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 14.25 on 21 Jan 2026
CALL opened at 19.00 and traded inside a Low-High range of 13.40-19.10 as on 21 Wed Jan 2026

The underlying equity is trading at 414.05 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 400.00 is 1,232,550

Munafa analysis COALINDIA 400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 400.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	414.05	14.25	19.00	19.10	13.40	-12	1,663,942,500	-6.2%
20 Tue Jan	415.30	16.25	29.70	29.70	15.50	-45	1,773,292,500	-10.6%
19 Mon Jan	430.15	29.85	31.05	32.70	29.60	-6	1,982,880,000	-6.4%
16 Fri Jan	431.00	31.95	33.00	35.00	29.00	-6	2,117,745,000	-3.9%
14 Wed Jan	432.20	34.35	33.95	43.00	33.95	10	2,203,402,500	-2.3%
13 Tue Jan	428.90	31.00	34.25	36.15	29.80	-9	2,254,432,500	-2%

Charts for COALINDIA 400.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis