COALINDIA 400.00 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

What is premium price of COALINDIA 400.00 CE CALL today?: Premium of COALINDIA 400.00 CE is 23.80 on 22 Jan 2026 CALL opened at 20.00 and traded inside a Low-High range of 19.90-26.40 today. Please click here table for more current prices.
What is open interest of COALINDIA 400.00 CALL CE today?: Open Interest of COALINDIA 400.00 CE is 237600 today. This has changed 25650.00 from previous day.
What is underlying price of COALINDIA 400.00 CE CALL today?: Underlying price of COALINDIA 400.00 CE CALL is 423.20 today.
What is lot size of COALINDIA 400.00 CALL CE today?: Lot size of COALINDIA 400.00 CALL CE is 1350.00
Is COALINDIA 400.00 CE CALL ITM or OTM or ATM?: COALINDIA 400.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 400.00 CE (CALL) 24 February 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 423.20

COALINDIA CALL CE available options strikes

COALINDIA CE 405 strike, COALINDIA CE 410 strike, COALINDIA CE 415 strike, COALINDIA CE 420 strike, COALINDIA CE 425 strike, COALINDIA CE 430 strike, COALINDIA CE 435 strike, COALINDIA CE 440 strike, All CE , All PE

COALINDIA 400.00 CALL CE available expiry dates

COALINDIA 27 Jan 2026 expiry COALINDIA 24 Feb 2026 expiry COALINDIA 30 Mar 2026 expiry

COALINDIA 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 23.80 on 22 Jan 2026
CALL opened at 20.00 and traded inside a Low-High range of 19.90-26.40 as on 22 Thu Jan 2026

The underlying equity is trading at 423.20 which means that CALL of strike 400.00 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 400.00 is 237,600

Price action analysis of 400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	423.20	23.80	20.00	26.40	19.90	37	320,760,000	12.1%
21 Wed Jan	414.05	17.30	20.00	20.80	16.35	-10	286,132,500	0%
20 Tue Jan	415.30	19.40	30.00	30.00	18.95	-37	286,132,500	31.9%
19 Mon Jan	430.15	31.00	32.25	33.50	31.00	-5	216,877,500	20.2%
16 Fri Jan	431.00	32.95	36.50	36.50	31.00	-5	180,427,500	19.3%
14 Wed Jan	432.20	34.90	38.00	38.00	34.90	14	151,267,500	3.8%

Charts for COALINDIA 400.00 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis