Live COALINDIA 400 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 400 CE (CALL) 30 December 2025 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 400 CE Live prices

Spot price of COALINDIA: 385.600 as on 19 Fri Dec 3:45pm
Day open: 385.000 Range: 383.500 to 387.350

Option Price: COALINDIA CE 400 2025-12-30 on 19 Fri Dec 2025

COALINDIA 400 CE is trading at 0.35 on 3:30pm 19 Fri Dec 2025

Lot size of COALINDIA is: 1350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.35	1532250	0.45	0.55	0.35
3:29pm	0.35	1532250	0.45	0.55	0.35
3:28pm	0.35	1532250	0.45	0.55	0.35
3:27pm	0.35	1532250	0.45	0.55	0.35
3:26pm	0.40	1533600	0.45	0.55	0.35
3:24pm	0.40	1533600	0.45	0.55	0.35
3:23pm	0.40	1533600	0.45	0.55	0.35
3:22pm	0.40	1533600	0.45	0.55	0.35
3:21pm	0.40	1533600	0.45	0.55	0.35
3:19pm	0.40	1533600	0.45	0.55	0.35

option chart COALINDIA CE 400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 400 CE CALL today?: Premium of COALINDIA 400 CE is 0.40 on 19 Dec 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.35-0.55 today. Please click here table for more current prices.
What is open interest of COALINDIA 400 CALL CE today?: Open Interest of COALINDIA 400 CE is 1539000 today. This has changed 4050.00 from previous day.
What is underlying price of COALINDIA 400 CE CALL today?: Underlying price of COALINDIA 400 CE CALL is 385.60 today.
What is lot size of COALINDIA 400 CALL CE today?: Lot size of COALINDIA 400 CALL CE is 1350.00
Is COALINDIA 400 CE CALL ITM or OTM or ATM?: COALINDIA 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 385.60

COALINDIA CALL CE available options strikes

CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, CE 400, All CE , All PE

COALINDIA 400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 400 CALL CE December 30 2025

COALINDIA 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 0.40 on 19 Dec 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.35-0.55 as on 19 Fri Dec 2025

The underlying equity is trading at 385.60 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 400 is 1,539,000

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	385.60	0.40	0.45	0.55	0.35	-20	2,077,650,000	0.3%
18 Thu Dec	385.30	0.50	0.55	0.65	0.35	0	2,072,182,500	-3.4%
17 Wed Dec	384.75	0.50	0.35	0.60	0.35	25	2,145,082,500	-0.4%
16 Tue Dec	381.60	0.40	0.50	0.50	0.30	-20	2,154,195,000	-20.5%
15 Mon Dec	384.45	0.50	0.55	0.55	0.35	-9	2,710,057,500	-0.3%
12 Fri Dec	383.35	0.55	0.75	0.85	0.50	-26	2,719,170,000	4.8%

Charts for COALINDIA 400 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis