COALINDIA 399.75 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Live Options price premium & chart analysis for COALINDIA 399.75 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 399.75 CE Live prices

What is premium price of COALINDIA 399.75 CE CALL today?: Premium of COALINDIA 399.75 CE is 12.00 on 26 Dec 2025 CALL opened at 16.00 and traded inside a Low-High range of 12.00-16.10 today. Please click here table for more current prices.
What is open interest of COALINDIA 399.75 CALL CE today?: Open Interest of COALINDIA 399.75 CE is 49950 today. This has changed 6750.00 from previous day.
What is underlying price of COALINDIA 399.75 CE CALL today?: Underlying price of COALINDIA 399.75 CE CALL is 402.15 today.
What is lot size of COALINDIA 399.75 CALL CE today?: Lot size of COALINDIA 399.75 CALL CE is 1350.00
Is COALINDIA 399.75 CE CALL ITM or OTM or ATM?: COALINDIA 399.75 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.15

COALINDIA CALL CE available options strikes

CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

COALINDIA 399.75 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 399.75 CALL CE January 27 2026

COALINDIA 399.75 CE Live prices

Premium of CALL (CE) of strike 399.75 is at: 12.00 on 26 Dec 2025
CALL opened at 16.00 and traded inside a Low-High range of 12.00-16.10 as on 26 Fri Dec 2025

The underlying equity is trading at 402.15 which means that CALL of strike 399.75 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 399.75 is 49,950

Price action analysis of 399.75 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	402.15	12.00	16.00	16.10	12.00	-9	67,432,500	15.6%
24 Wed Dec	402.35	13.30	13.95	19.60	12.95	20	58,320,000	-23.8%
23 Tue Dec	400.40	11.05	6.00	11.40	6.00	211	76,545,000	180%
22 Mon Dec	386.25	3.55	3.25	3.80	3.00	16	27,337,500	15.4%
19 Fri Dec	385.60	3.05	2.50	3.15	2.45	-15	23,692,500	44.4%
18 Thu Dec	385.30	3.60	3.60	3.60	3.60	0	16,402,500	12.5%

Charts for COALINDIA 399.75 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis