Live COALINDIA 394.75 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Live Options premium chart analysis for Live COALINDIA 394.75 CE (CALL) 27 January 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

COALINDIA 394.75 CE Live prices

What is premium price of COALINDIA 394.75 CE CALL today?: Premium of COALINDIA 394.75 CE is 4.00 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 394.75 CALL CE today?: Open Interest of COALINDIA 394.75 CE is 1350 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 394.75 CE CALL today?: Underlying price of COALINDIA 394.75 CE CALL is 379.05 today.
What is lot size of COALINDIA 394.75 CALL CE today?: Lot size of COALINDIA 394.75 CALL CE is 1350.00
Is COALINDIA 394.75 CE CALL ITM or OTM or ATM?: COALINDIA 394.75 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.95

COALINDIA CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

COALINDIA 394.75 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of COALINDIA 394.75 CALL CE January 27 2026

COALINDIA 394.75 CE Live prices

Premium of CALL (CE) of strike 394.75 is at: 4.00 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 379.95 which means that CALL of strike 394.75 is OTM CALL option (out of the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 394.75 is 1,350

Price action analysis of 394.75 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	379.95	4.00	0.00	0.00	0.00	0	1,822,500	0%
03 Wed Dec	379.05	4.00	4.00	4.00	4.00	-20	1,822,500	0%
02 Tue Dec	375.25	5.00	0.00	0.00	0.00	0	1,822,500	0%
01 Mon Dec	378.95	5.00	0.00	0.00	0.00	0	1,822,500	0%
28 Fri Nov	379.65	5.00	0.00	0.00	0.00	0	1,822,500	0%
27 Thu Nov	376.15	5.00	0.00	0.00	0.00	0	1,822,500	0%

Charts for COALINDIA 394.75 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis