COALINDIA 350 CE (CALL) 30 March 2026 options price chart analysis Coal India Limited

COALINDIA 350 CE is trading at ₹ on 1:41am 17 Tue Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of COALINDIA 350 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of COALINDIA is: 1350

Spot price of COALINDIA: 460.300 as on 16 Mon Mar 3:45pm
Day open: 467.000 Range: 456.000 to 470.800

Option Price: COALINDIA CE 350 2026-03-30 on 17 Tue Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart COALINDIA CE 350 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of COALINDIA 350 CE CALL today?: Premium of COALINDIA 350 CE is 117.00 on 16 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of COALINDIA 350 CALL CE today?: Open Interest of COALINDIA 350 CE is 17550 today. This has changed 0.00 from previous day.
What is underlying price of COALINDIA 350 CE CALL today?: Underlying price of COALINDIA 350 CE CALL is 460.30 today.
What is lot size of COALINDIA 350 CALL CE today?: Lot size of COALINDIA 350 CALL CE is 1350.00
Is COALINDIA 350 CE CALL ITM or OTM or ATM?: COALINDIA 350 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for COALINDIA 350 CE (CALL) 30 March 2026 options price chart analysis Coal India Limited

Coal India Limited COALINDIA trades in NSE under Coal NSE

Underlying equity prev closing: 460.30

COALINDIA CALL CE available options strikes

COALINDIA CE 440 strike, COALINDIA CE 445 strike, COALINDIA CE 450 strike, COALINDIA CE 455 strike, COALINDIA CE 460 strike, COALINDIA CE 465 strike, COALINDIA CE 470 strike, COALINDIA CE 475 strike, COALINDIA CE 480 strike, All CE , All PE

COALINDIA 350 CALL CE available expiry dates

COALINDIA 30 Mar 2026 expiry COALINDIA 28 Apr 2026 expiry COALINDIA 26 May 2026 expiry

COALINDIA 350 CE Live prices

Premium of CALL (CE) of strike 350 is at: 117.00 on 16 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 16 Mon Mar 2026

The underlying equity is trading at 460.30 which means that CALL of strike 350 is ITM CALL option (in the money)

Lot size of COALINDIA Coal India Limited is 1350

Total Open Interest for CALL (CE) of strike 350 is 17,550

Price action analysis of 350 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Coal India Limited, both for buyers and sellers | COALINDIA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	460.30	117.00	0.00	0.00	0.00	0	23,692,500	0%
13 Fri Mar	467.00	117.00	118.00	121.80	116.50	-6	23,692,500	0%
12 Thu Mar	470.10	125.00	118.00	125.00	118.00	56	23,692,500	-7.1%
11 Wed Mar	446.75	80.00	0.00	0.00	0.00	0	25,515,000	0%
10 Tue Mar	443.55	80.00	0.00	0.00	0.00	0	25,515,000	0%
09 Mon Mar	437.65	80.00	0.00	0.00	0.00	0	25,515,000	0%

Charts for COALINDIA 350 CALL CE options for Coal India Limited

Select an expiry and a strike price below to view charts for those options. COALINDIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

COALINDIA further analysis