CIPLA 1490 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited

Live Options price premium & chart analysis for CIPLA 1490 PE (PUT) 30 December 2025 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1490 PE Live prices

Spot price of CIPLA: 1506.000 as on 26 Fri Dec 3:45pm
Day open: 1496.300 Range: 1494.000 to 1510.900

Option Price: CIPLA PE 1490 2025-12-30 on 26 Fri Dec 2025

CIPLA 1490 PE is trading at 3.55 on 3:30pm 26 Fri Dec 2025

Lot size of CIPLA is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.55	101250	9.10	9.10	2.65
3:29pm	3.55	101250	9.10	9.10	2.65
3:28pm	3.40	101250	9.10	9.10	2.65
3:27pm	3.50	101250	9.10	9.10	2.65
3:26pm	3.55	103125	9.10	9.10	2.65
3:25pm	3.55	103125	9.10	9.10	2.65
3:23pm	3.60	105000	9.10	9.10	2.65
3:22pm	3.60	105000	9.10	9.10	2.65
3:21pm	3.65	105000	9.10	9.10	2.65
3:20pm	3.65	105000	9.10	9.10	2.65

option chart CIPLA PE 1490 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1490 PE PUT today?: Premium of CIPLA 1490 PE is 3.40 on 26 Dec 2025 PUT opened at 9.10 and traded inside a Low-High range of 2.65-9.10 today. Please click here table for more current prices.
What is open interest of CIPLA 1490 PUT PE today?: Open Interest of CIPLA 1490 PE is 98250 today. This has changed 20250.00 from previous day.
What is underlying price of CIPLA 1490 PE PUT today?: Underlying price of CIPLA 1490 PE PUT is 1505.95 today.
What is lot size of CIPLA 1490 PUT PE today?: Lot size of CIPLA 1490 PUT PE is 375.00
Is CIPLA 1490 PE PUT ITM or OTM or ATM?: CIPLA 1490 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1506.00

CIPLA PUT PE available options strikes

PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, PE 1560, PE 1570, PE 1580, All CE , All PE

CIPLA 1490 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1490 PUT PE December 30 2025

CIPLA 1490 PE Live prices

Premium of PUT (PE) of strike 1490 is at: 3.40 on 26 Dec 2025
PUT opened at 9.10 and traded inside a Low-High range of 2.65-9.10 as on 26 Fri Dec 2025

The underlying equity is trading at 1506.00 which means that PUT of strike 1490 is OTM PUT option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for PUT (PE) of strike 1490 is 98,250

Price action analysis of 1490 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1490 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1506.00	3.40	9.10	9.10	2.65	-54	36,843,750	26%
24 Wed Dec	1496.30	7.55	5.60	10.60	5.00	4	29,250,000	-19.4%
23 Tue Dec	1500.70	7.25	4.10	8.30	2.55	54	36,281,250	22.3%
22 Mon Dec	1512.90	4.70	3.85	6.45	2.90	4	29,671,875	-21.9%
19 Fri Dec	1517.10	4.50	8.00	8.80	4.20	-53	37,968,750	-4.3%
18 Thu Dec	1498.90	9.75	10.45	12.65	6.90	-20	39,656,250	9.7%

Charts for CIPLA 1490 PUT PE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.