Live CIPLA 1670 CE (CALL) 30 December 2025 options price chart analysis Cipla Limited

Live Options premium chart analysis for Live CIPLA 1670 CE (CALL) 30 December 2025 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1670 CE Live prices

Spot price of CIPLA: 1523.000 as on 05 Fri Dec 1:45pm
Day open: 1525.000 Range: 1513.600 to 1526.500

Option Price: CIPLA CE 1670 2025-12-30 on 05 Fri Dec 2025

CIPLA 1670 CE is trading at on 8:15am 05 Fri Dec 2025

Lot size of CIPLA is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart CIPLA CE 1670 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1670 CE CALL today?: Premium of CIPLA 1670 CE is 1.20 on 04 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of CIPLA 1670 CALL CE today?: Open Interest of CIPLA 1670 CE is 56250 today. This has changed 0.00 from previous day.
What is underlying price of CIPLA 1670 CE CALL today?: Underlying price of CIPLA 1670 CE CALL is 1521.00 today.
What is lot size of CIPLA 1670 CALL CE today?: Lot size of CIPLA 1670 CALL CE is 375.00
Is CIPLA 1670 CE CALL ITM or OTM or ATM?: CIPLA 1670 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1521.00

CIPLA CALL CE available options strikes

CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, CE 1580, CE 1590, All CE , All PE

CIPLA 1670 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1670 CALL CE December 30 2025

CIPLA 1670 CE Live prices

Premium of CALL (CE) of strike 1670 is at: 1.20 on 04 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1521.00 which means that CALL of strike 1670 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1670 is 56,250

Price action analysis of 1670 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1521.00	1.20	0.00	0.00	0.00	0	21,093,750	0%
03 Wed Dec	1508.00	1.20	0.00	0.00	0.00	0	21,093,750	0%
02 Tue Dec	1516.60	1.20	0.00	0.00	0.00	0	21,093,750	0%
01 Mon Dec	1523.10	1.20	0.00	0.00	0.00	0	21,093,750	0%
28 Fri Nov	1531.30	1.20	1.20	1.20	1.20	-27	21,093,750	0%
27 Thu Nov	1525.20	1.65	0.00	0.00	0.00	0	21,093,750	0%

Charts for CIPLA 1670 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis