Live CIPLA 1640 CE (CALL) 30 December 2025 options price chart analysis Cipla Limited

Live Options premium chart analysis for Live CIPLA 1640 CE (CALL) 30 December 2025 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

CIPLA 1640 CE Live prices

Spot price of CIPLA: 1496.300 as on 24 Wed Dec 3:45pm
Day open: 1502.500 Range: 1490.200 to 1508.000

Option Price: CIPLA CE 1640 2025-12-30 on 24 Wed Dec 2025

CIPLA 1640 CE is trading at on 6:23pm 24 Wed Dec 2025

Lot size of CIPLA is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart CIPLA CE 1640 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1640 CE CALL today?: Premium of CIPLA 1640 CE is 0.05 on 24 Dec 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 today. Please click here table for more current prices.
What is open interest of CIPLA 1640 CALL CE today?: Open Interest of CIPLA 1640 CE is 28500 today. This has changed -14625.00 from previous day.
What is underlying price of CIPLA 1640 CE CALL today?: Underlying price of CIPLA 1640 CE CALL is 1496.30 today.
What is lot size of CIPLA 1640 CALL CE today?: Lot size of CIPLA 1640 CALL CE is 375.00
Is CIPLA 1640 CE CALL ITM or OTM or ATM?: CIPLA 1640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1496.30

CIPLA CALL CE available options strikes

CE 1430, CE 1440, CE 1450, CE 1460, CE 1470, CE 1480, CE 1490, CE 1500, CE 1510, CE 1520, CE 1530, CE 1540, CE 1550, CE 1560, CE 1570, All CE , All PE

CIPLA 1640 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CIPLA 1640 CALL CE December 30 2025

CIPLA 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 0.05 on 24 Dec 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.05-0.10 as on 24 Wed Dec 2025

The underlying equity is trading at 1496.30 which means that CALL of strike 1640 is OTM CALL option (out of the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1640 is 28,500

Munafa analysis CIPLA 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	1496.30	0.05	0.10	0.10	0.05	-66	10,687,500	-33.9%
23 Tue Dec	1500.70	0.15	0.10	0.25	0.05	-70	16,171,875	-5%
22 Mon Dec	1512.90	0.50	0.15	0.55	0.15	233	17,015,625	-0.8%
19 Fri Dec	1517.10	0.15	0.15	0.15	0.10	-50	17,156,250	-3.9%
18 Thu Dec	1498.90	0.30	0.30	0.35	0.20	0	17,859,375	28.3%
17 Wed Dec	1496.90	0.30	0.25	0.40	0.25	-33	13,921,875	-9.2%

Charts for CIPLA 1640 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis