CIPLA 1420.00 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

CIPLA 1420.00 CE is trading at ₹ 62.75 on 3:40pm 10 Mon Aug 2026

10 minute average: ₹ 62.75 - Current price of CIPLA 1420.00 CE is higher than this average.
30 minute average: ₹ 62.75 - Current price of CIPLA 1420.00 CE is higher than this average.
Hourly average: ₹ 63.8 - Current price of CIPLA 1420.00 CE is lower than this average.
Day open: ₹ 62.00
Day range: 62.00 - 62.75
Open Interest: 81600 (81.6 K)

Munafa Value: 60 - This score indicates that the option of CIPLA 1420.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CIPLA is: 425

Spot price of CIPLA: 1467.700 as on 10 Mon Aug 3:44pm
Day open: 1463.800 Range: 1462.000 to 1483.700

Option Price: CIPLA CE 1420.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	62.75	81600	62.00	62.75	62.00
3:38pm	62.75	81600	62.00	62.75	62.00
3:37pm	62.75	81600	62.00	62.75	62.00
3:35pm	62.75	81600	62.00	62.75	62.00
3:34pm	62.75	81600	62.00	62.75	62.00
3:33pm	62.75	81600	62.00	62.75	62.00
3:32pm	62.75	81600	62.00	62.75	62.00
3:31pm	62.75	81600	62.00	62.75	62.00
3:29pm	62.75	81600	62.00	62.75	62.00
3:28pm	62.75	81600	62.00	62.75	62.00

option chart CIPLA CE 1420.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CIPLA 1420.00 CE CALL today?: Premium of CIPLA 1420.00 CE is 62.75 on 10 Aug 2026 CALL opened at 62.00 and traded inside a Low-High range of 62.00-62.75 today. Please click here table for more current prices.
What is open interest of CIPLA 1420.00 CALL CE today?: Open Interest of CIPLA 1420.00 CE is 79475 today. This has changed -2125.00 from previous day.
What is underlying price of CIPLA 1420.00 CE CALL today?: Underlying price of CIPLA 1420.00 CE CALL is 1467.58 today.
What is lot size of CIPLA 1420.00 CALL CE today?: Lot size of CIPLA 1420.00 CALL CE is 425.00
Is CIPLA 1420.00 CE CALL ITM or OTM or ATM?: CIPLA 1420.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CIPLA 1420.00 CE (CALL) 25 August 2026 options price chart analysis Cipla Limited

Cipla Limited CIPLA trades in NSE under Pharmaceuticals NSE

Underlying equity prev closing: 1467.70

CIPLA CALL CE available options strikes

CIPLA CE 1400 strike, CIPLA CE 1410 strike, CIPLA CE 1420 strike, CIPLA CE 1430 strike, CIPLA CE 1440 strike, CIPLA CE 1450 strike, CIPLA CE 1460 strike, CIPLA CE 1470 strike, CIPLA CE 1480 strike, CIPLA CE 1490 strike, CIPLA CE 1500 strike, CIPLA CE 1510 strike, CIPLA CE 1520 strike, CIPLA CE 1530 strike, CIPLA CE 1540 strike, All CE , All PE

CIPLA 1420.00 CALL CE available expiry dates

CIPLA 25 Aug 2026 expiry CIPLA 29 Sep 2026 expiry CIPLA 27 Oct 2026 expiry

CIPLA 1420.00 CE Live prices

Premium of CALL (CE) of strike 1420.00 is at: 62.75 on 10 Aug 2026
CALL opened at 62.00 and traded inside a Low-High range of 62.00-62.75 as on 10 Mon Aug 2026

The underlying equity is trading at 1467.70 which means that CALL of strike 1420.00 is ITM CALL option (in the money)

Lot size of CIPLA Cipla Limited is 375

Total Open Interest for CALL (CE) of strike 1420.00 is 79,475

Price action analysis of 1420.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1420.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cipla Limited, both for buyers and sellers | CIPLA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Mon Aug	1467.70	62.75	62.00	62.75	62.00	4	29,803,125	-2.6%
07 Fri Aug	1463.80	59.80	58.30	59.80	58.00	-12	30,600,000	-1%
06 Thu Aug	1477.00	68.50	64.05	77.90	64.05	17	30,918,750	-0.5%
05 Wed Aug	1458.80	58.25	48.50	58.75	44.65	10	31,078,125	0.5%
04 Tue Aug	1460.00	52.75	51.90	52.80	51.00	-2	30,918,750	0%
03 Mon Aug	1474.40	54.25	68.35	68.35	53.30	-17	30,918,750	1.6%

Charts for CIPLA 1420.00 CALL CE options for Cipla Limited

Select an expiry and a strike price below to view charts for those options. CIPLA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CIPLA further analysis