CGPOWER 940 PE (PUT) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 940 PE PUT today?: Premium of CGPOWER 940 PE is 30.00 on 18 Jun 2026 PUT opened at 34.50 and traded inside a Low-High range of 30.00-34.50 today. Please click here table for more current prices.
What is open interest of CGPOWER 940 PUT PE today?: Open Interest of CGPOWER 940 PE is 10200 today. This has changed -850.00 from previous day.
What is underlying price of CGPOWER 940 PE PUT today?: Underlying price of CGPOWER 940 PE PUT is 954.45 today.
What is lot size of CGPOWER 940 PUT PE today?: Lot size of CGPOWER 940 PUT PE is 850.00
Is CGPOWER 940 PE PUT ITM or OTM or ATM?: CGPOWER 940 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 940 PE (PUT) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 954.45

CGPOWER PUT PE available options strikes

CGPOWER PE 910 strike, CGPOWER PE 920 strike, CGPOWER PE 930 strike, CGPOWER PE 940 strike, CGPOWER PE 950 strike, CGPOWER PE 960 strike, CGPOWER PE 970 strike, CGPOWER PE 980 strike, CGPOWER PE 990 strike, CGPOWER PE 1000 strike, All CE , All PE

CGPOWER 940 PUT PE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry

CGPOWER 940 PE Live prices

Premium of PUT (PE) of strike 940 is at: 30.00 on 18 Jun 2026
PUT opened at 34.50 and traded inside a Low-High range of 30.00-34.50 as on 18 Thu Jun 2026

The underlying equity is trading at 954.45 which means that PUT of strike 940 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 940 is 10,200

Price action analysis of 940 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	954.45	30.00	34.50	34.50	30.00	6	8,670,000	-7.7%
17 Wed Jun	963.75	28.20	34.50	34.50	28.05	-31	9,392,500	116.7%
16 Tue Jun	940.70	41.25	38.55	42.70	37.25	0	4,335,000	50%
15 Mon Jun	935.50	41.00	39.00	41.00	39.00	-6	2,890,000	-20%
12 Fri Jun	914.45	44.00	0.00	0.00	0.00	0	3,612,500	0%
11 Thu Jun	901.35	44.00	0.00	0.00	0.00	0	3,612,500	0%

Charts for CGPOWER 940 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis