CGPOWER 920.00 PE (PUT) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 920.00 PE is trading at ₹ 24.75 on 10:02am 16 Thu Jul 2026

Option of CGPOWER 920.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.1 - Current price of CGPOWER 920.00 PE is lower than this average.
30 minute average: ₹ 26.2 - Current price of CGPOWER 920.00 PE is lower than this average.
Hourly average: ₹ 25.08 - Current price of CGPOWER 920.00 PE is lower than this average.
Day open: ₹ 22.50
Day range: 21.95 - 28.20
Open Interest: 491300 (4.913 L)

Munafa Value: 10 - This score indicates that the option of CGPOWER 920.00 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 925.900 as on 16 Thu Jul 10:02am
Day open: 935.000 Range: 919.000 to 935.000

Option Price: CGPOWER PE 920.00 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:02am	24.75	491300	22.50	28.20	21.95
10:00am	25.00	491300	22.50	28.20	21.95
9:59am	25.00	492150	22.50	28.20	21.95
9:58am	24.90	493000	22.50	28.20	21.95
9:56am	24.95	497250	22.50	28.20	21.95
9:55am	24.95	497250	22.50	28.20	21.95
9:54am	24.70	497250	22.50	28.20	21.95
9:53am	24.30	498100	22.50	28.20	21.95
9:52am	25.75	498950	22.50	28.20	21.95
9:50am	26.65	497250	22.50	28.20	21.95

option chart CGPOWER PE 920.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 920.00 PE PUT today?: Premium of CGPOWER 920.00 PE is 22.80 on 15 Jul 2026 PUT opened at 28.40 and traded inside a Low-High range of 19.60-29.95 today. Please click here table for more current prices.
What is open interest of CGPOWER 920.00 PUT PE today?: Open Interest of CGPOWER 920.00 PE is 501500 today. This has changed 11050.00 from previous day.
What is underlying price of CGPOWER 920.00 PE PUT today?: Underlying price of CGPOWER 920.00 PE PUT is 929.15 today.
What is lot size of CGPOWER 920.00 PUT PE today?: Lot size of CGPOWER 920.00 PUT PE is 850.00
Is CGPOWER 920.00 PE PUT ITM or OTM or ATM?: CGPOWER 920.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 920.00 PE (PUT) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 929.15

CGPOWER PUT PE available options strikes

CGPOWER PE 890 strike, CGPOWER PE 900 strike, CGPOWER PE 910 strike, CGPOWER PE 920 strike, CGPOWER PE 930 strike, CGPOWER PE 940 strike, CGPOWER PE 950 strike, CGPOWER PE 960 strike, CGPOWER PE 970 strike, All CE , All PE

CGPOWER 920.00 PUT PE available expiry dates

CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry

CGPOWER 920.00 PE Live prices

Premium of PUT (PE) of strike 920.00 is at: 22.80 on 15 Jul 2026
PUT opened at 28.40 and traded inside a Low-High range of 19.60-29.95 as on 15 Wed Jul 2026

The underlying equity is trading at 929.15 which means that PUT of strike 920.00 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 920.00 is 501,500

Munafa analysis CGPOWER 920.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 920.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 920.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	929.15	22.80	28.40	29.95	19.60	-26	426,275,000	2.3%
14 Tue Jul	913.85	31.20	36.95	41.50	30.20	-10	416,882,500	44.6%
13 Mon Jul	905.50	34.80	34.50	41.95	32.60	15	288,277,500	-3.6%
10 Fri Jul	916.60	30.25	29.80	31.15	26.30	-9	299,115,000	5.6%
09 Thu Jul	910.90	33.55	32.80	38.35	29.65	-12	283,220,000	-4.4%
08 Wed Jul	908.10	38.25	39.15	42.45	27.85	5	296,225,000	7.3%

Charts for CGPOWER 920.00 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis