CGPOWER 910 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 910 PE is trading at ₹ 21.25 on 3:30pm 12 Fri Jun 2026

10 minute average: ₹ 21.34 - Current price of CGPOWER 910 PE is lower than this average.
30 minute average: ₹ 22.28 - Current price of CGPOWER 910 PE is lower than this average.
Hourly average: ₹ 23.61 - Current price of CGPOWER 910 PE is lower than this average.
Day open: ₹ 23.00
Day range: 21.00 - 33.40
Open Interest: 262650 (2.627 L)

Munafa Value: 20 - This score indicates that the option of CGPOWER 910 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 914.450 as on 12 Fri Jun 3:45pm
Day open: 919.000 Range: 897.500 to 919.000

Option Price: CGPOWER PE 910 2026-06-30 on 12 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.25	262650	23.00	33.40	21.00
3:29pm	21.25	262650	23.00	33.40	21.00
3:27pm	21.40	265200	23.00	33.40	21.00
3:25pm	21.25	266050	23.00	33.40	21.00
3:24pm	21.25	266050	23.00	33.40	21.00
3:23pm	21.25	266050	23.00	33.40	21.00
3:22pm	21.25	264350	23.00	33.40	21.00
3:20pm	21.50	264350	23.00	33.40	21.00
3:19pm	21.65	264350	23.00	33.40	21.00
3:18pm	21.30	264350	23.00	33.40	21.00

option chart CGPOWER PE 910 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 910 PE PUT today?: Premium of CGPOWER 910 PE is 21.85 on 12 Jun 2026 PUT opened at 23.00 and traded inside a Low-High range of 21.00-33.40 today. Please click here table for more current prices.
What is open interest of CGPOWER 910 PUT PE today?: Open Interest of CGPOWER 910 PE is 260950 today. This has changed 62050.00 from previous day.
What is underlying price of CGPOWER 910 PE PUT today?: Underlying price of CGPOWER 910 PE PUT is 914.45 today.
What is lot size of CGPOWER 910 PUT PE today?: Lot size of CGPOWER 910 PUT PE is 850.00
Is CGPOWER 910 PE PUT ITM or OTM or ATM?: CGPOWER 910 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 910 PE (PUT) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 914.45

CGPOWER PUT PE available options strikes

CGPOWER PE 870 strike, CGPOWER PE 880 strike, CGPOWER PE 890 strike, CGPOWER PE 900 strike, CGPOWER PE 910 strike, CGPOWER PE 920 strike, CGPOWER PE 930 strike, CGPOWER PE 940 strike, CGPOWER PE 950 strike, CGPOWER PE 960 strike, All CE , All PE

CGPOWER 910 PUT PE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry

CGPOWER 910 PE Live prices

Premium of PUT (PE) of strike 910 is at: 21.85 on 12 Jun 2026
PUT opened at 23.00 and traded inside a Low-High range of 21.00-33.40 as on 12 Fri Jun 2026

The underlying equity is trading at 914.45 which means that PUT of strike 910 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 910 is 260,950

Price action analysis of 910 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 910 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Jun	914.45	21.85	23.00	33.40	21.00	-26	221,807,500	31.2%
11 Thu Jun	901.35	29.90	29.70	31.25	20.00	8	169,065,000	23.2%
10 Wed Jun	908.10	27.50	26.25	33.30	21.50	9	137,275,000	21.8%
09 Tue Jun	911.20	25.05	30.00	30.05	22.90	-15	112,710,000	20.9%
08 Mon Jun	903.40	29.55	28.00	36.15	16.15	81	93,202,500	18.3%
05 Fri Jun	937.85	16.30	14.00	20.10	14.00	-8	78,752,500	-22.7%

Charts for CGPOWER 910 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis