CGPOWER 880 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 880 PE is trading at ₹ 49.55 on 3:30pm 12 Tue May 2026

Option of CGPOWER 880 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 50.43 - Current price of CGPOWER 880 PE is lower than this average.
30 minute average: ₹ 50.44 - Current price of CGPOWER 880 PE is lower than this average.
Hourly average: ₹ 49.5 - Current price of CGPOWER 880 PE is higher than this average.
Day open: ₹ 35.95
Day range: 35.75 - 51.85
Open Interest: 86700 (86.7 K)

Munafa Value: 30 - This score indicates that the option of CGPOWER 880 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 833.700 as on 12 Tue May 3:44pm
Day open: 858.150 Range: 831.700 to 863.750

Option Price: CGPOWER PE 880 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.55	86700	35.95	51.85	35.75
3:29pm	49.55	86700	35.95	51.85	35.75
3:28pm	49.55	86700	35.95	51.85	35.75
3:27pm	49.55	86700	35.95	51.85	35.75
3:26pm	49.55	86700	35.95	51.85	35.75
3:25pm	51.30	86700	35.95	51.85	35.75
3:24pm	51.30	86700	35.95	51.85	35.75
3:23pm	51.30	86700	35.95	51.85	35.75
3:22pm	51.30	86700	35.95	51.85	35.75
3:21pm	51.30	86700	35.95	51.85	35.75

option chart CGPOWER PE 880 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 880 PE PUT today?: Premium of CGPOWER 880 PE is 36.45 on 11 May 2026 PUT opened at 26.00 and traded inside a Low-High range of 22.90-40.70 today. Please click here table for more current prices.
What is open interest of CGPOWER 880 PUT PE today?: Open Interest of CGPOWER 880 PE is 92650 today. This has changed 6800.00 from previous day.
What is underlying price of CGPOWER 880 PE PUT today?: Underlying price of CGPOWER 880 PE PUT is 858.10 today.
What is lot size of CGPOWER 880 PUT PE today?: Lot size of CGPOWER 880 PUT PE is 850.00
Is CGPOWER 880 PE PUT ITM or OTM or ATM?: CGPOWER 880 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 880 PE (PUT) 26 May 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 833.70

CGPOWER PUT PE available options strikes

CGPOWER PE 800 strike, CGPOWER PE 810 strike, CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, All CE , All PE

CGPOWER 880 PUT PE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 880 PE Live prices

Premium of PUT (PE) of strike 880 is at: 36.45 on 11 May 2026
PUT opened at 26.00 and traded inside a Low-High range of 22.90-40.70 as on 11 Mon May 2026

The underlying equity is trading at 833.70 which means that PUT of strike 880 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 880 is 92,650

Price action analysis of 880 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	833.70	36.45	26.00	40.70	22.90	24	78,752,500	7.9%
08 Fri May	858.10	29.25	41.30	42.25	28.10	-21	72,972,500	31.2%
07 Thu May	873.55	37.15	37.60	39.05	32.00	-76	55,632,500	-%
06 Wed May	859.10	158.85	0.00	0.00	0.00	0	0	-%
05 Tue May	828.90	158.85	0.00	0.00	0.00	0	0	-%
04 Mon May	826.90	158.85	0.00	0.00	0.00	0	0	-%

Charts for CGPOWER 880 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis