CGPOWER 870 PE (PUT) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 870 PE PUT today?: Premium of CGPOWER 870 PE is 12.15 on 24 Jul 2026 PUT opened at 21.55 and traded inside a Low-High range of 8.05-39.40 today. Please click here table for more current prices.
What is open interest of CGPOWER 870 PUT PE today?: Open Interest of CGPOWER 870 PE is 521900 today. This has changed 293250.00 from previous day.
What is underlying price of CGPOWER 870 PE PUT today?: Underlying price of CGPOWER 870 PE PUT is 867.70 today.
What is lot size of CGPOWER 870 PUT PE today?: Lot size of CGPOWER 870 PUT PE is 850.00
Is CGPOWER 870 PE PUT ITM or OTM or ATM?: CGPOWER 870 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 870 PE (PUT) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 867.70

CGPOWER PUT PE available options strikes

CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, CGPOWER PE 890 strike, CGPOWER PE 900 strike, CGPOWER PE 910 strike, All CE , All PE

CGPOWER 870 PUT PE available expiry dates

CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry

CGPOWER 870 PE Live prices

Premium of PUT (PE) of strike 870 is at: 12.15 on 24 Jul 2026
PUT opened at 21.55 and traded inside a Low-High range of 8.05-39.40 as on 24 Fri Jul 2026

The underlying equity is trading at 867.70 which means that PUT of strike 870 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 870 is 521,900

Price action analysis of 870 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	867.70	12.15	21.55	39.40	8.05	-17	443,615,000	128.3%
23 Thu Jul	883.80	14.70	6.80	16.10	5.85	116	194,352,500	-1.8%
22 Wed Jul	912.85	6.80	4.75	7.50	4.00	0	197,965,000	10.9%
21 Tue Jul	914.85	6.80	8.05	11.60	6.10	-21	178,457,500	-8.5%
20 Mon Jul	912.45	8.65	9.35	9.70	8.30	-25	195,075,000	-3.6%
17 Fri Jul	905.00	11.65	9.65	13.00	8.50	39	202,300,000	-6%

Charts for CGPOWER 870 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis