CGPOWER 850 PE (PUT) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 850 PE is trading at ₹ 7.00 on 3:28pm 28 Tue Jul 2026

Option of CGPOWER 850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7 - Current price of CGPOWER 850 PE is higher than this average.
30 minute average: ₹ 7.91 - Current price of CGPOWER 850 PE is lower than this average.
Hourly average: ₹ 8 - Current price of CGPOWER 850 PE is lower than this average.
Day open: ₹ 0.05
Day range: 0.05 - 21.15
Open Interest: 68850 (68.85 K)

Munafa Value: 30 - This score indicates that the option of CGPOWER 850 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 844.100 as on 28 Tue Jul 3:44pm
Day open: 872.000 Range: 830.150 to 872.000

Option Price: CGPOWER PE 850 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:28pm	7.00	68850	0.05	21.15	0.05
3:27pm	7.00	68850	0.05	21.15	0.05
3:25pm	7.00	68850	0.05	21.15	0.05
3:24pm	7.00	68850	0.05	21.15	0.05
3:22pm	7.00	68850	0.05	21.15	0.05
3:21pm	7.00	68850	0.05	21.15	0.05
3:20pm	7.00	68850	0.05	21.15	0.05
3:19pm	7.00	68850	0.05	21.15	0.05
3:18pm	7.00	68850	0.05	21.15	0.05
3:17pm	7.00	68850	0.05	21.15	0.05

option chart CGPOWER PE 850 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 850 PE PUT today?: Premium of CGPOWER 850 PE is 8.45 on 28 Jul 2026 PUT opened at 0.05 and traded inside a Low-High range of 0.05-21.15 today. Please click here table for more current prices.
What is open interest of CGPOWER 850 PUT PE today?: Open Interest of CGPOWER 850 PE is 67150 today. This has changed -272000.00 from previous day.
What is underlying price of CGPOWER 850 PE PUT today?: Underlying price of CGPOWER 850 PE PUT is 844.10 today.
What is lot size of CGPOWER 850 PUT PE today?: Lot size of CGPOWER 850 PUT PE is 850.00
Is CGPOWER 850 PE PUT ITM or OTM or ATM?: CGPOWER 850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 850 PE (PUT) 28 July 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 844.10

CGPOWER PUT PE available options strikes

CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, All CE , All PE

CGPOWER 850 PUT PE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry

CGPOWER 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 8.45 on 28 Jul 2026
PUT opened at 0.05 and traded inside a Low-High range of 0.05-21.15 as on 28 Tue Jul 2026

The underlying equity is trading at 844.10 which means that PUT of strike 850 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 850 is 67,150

Price action analysis of 850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	844.10	8.45	0.05	21.15	0.05	4,125	57,077,500	-80.2%
27 Mon Jul	877.30	0.20	2.80	3.60	0.15	-97	288,277,500	-47.4%
24 Fri Jul	867.70	8.60	12.15	26.80	3.60	9	547,655,000	31.4%
23 Thu Jul	883.80	7.85	3.35	8.70	2.60	145	416,882,500	7.6%
22 Wed Jul	912.85	3.20	3.40	3.65	1.95	-5	387,260,000	-6.1%
21 Tue Jul	914.85	3.40	3.55	6.30	3.05	-27	412,547,500	1.4%

Charts for CGPOWER 850 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis