CGPOWER 850 PE (PUT) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 850 PE is trading at ₹ 19.10 on 3:40pm 19 Mon Oct 2026

10 minute average: ₹ 18.79 - Current price of CGPOWER 850 PE is higher than this average.
30 minute average: ₹ 18.63 - Current price of CGPOWER 850 PE is higher than this average.
Hourly average: ₹ 18.91 - Current price of CGPOWER 850 PE is higher than this average.
Day open: ₹ 23.45
Day range: 14.55 - 25.00
Open Interest: 526150 (5.262 L)

Munafa Value: 80 - This score indicates that the option of CGPOWER 850 PE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 855.000 as on 19 Mon Oct 3:44pm
Day open: 850.200 Range: 843.200 to 865.500

Option Price: CGPOWER PE 850 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.10	526150	23.45	25.00	14.55
3:39pm	19.10	526150	23.45	25.00	14.55
3:37pm	18.75	527000	23.45	25.00	14.55
3:36pm	18.75	527000	23.45	25.00	14.55
3:35pm	18.75	527000	23.45	25.00	14.55
3:34pm	18.75	527000	23.45	25.00	14.55
3:33pm	18.50	523600	23.45	25.00	14.55
3:31pm	18.55	523600	23.45	25.00	14.55
3:30pm	18.70	520200	23.45	25.00	14.55
3:28pm	18.90	524450	23.45	25.00	14.55

option chart CGPOWER PE 850 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 850 PE PUT today?: Premium of CGPOWER 850 PE is 18.80 on 19 Oct 2026 PUT opened at 23.45 and traded inside a Low-High range of 14.55-25.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 850 PUT PE today?: Open Interest of CGPOWER 850 PE is 538050 today. This has changed 38250.00 from previous day.
What is underlying price of CGPOWER 850 PE PUT today?: Underlying price of CGPOWER 850 PE PUT is 854.98 today.
What is lot size of CGPOWER 850 PUT PE today?: Lot size of CGPOWER 850 PUT PE is 850.00
Is CGPOWER 850 PE PUT ITM or OTM or ATM?: CGPOWER 850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 850 PE (PUT) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 855.00

CGPOWER PUT PE available options strikes

CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, CGPOWER PE 870 strike, CGPOWER PE 880 strike, CGPOWER PE 890 strike, All CE , All PE

CGPOWER 850 PUT PE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry CGPOWER 29 Dec 2026 expiry

CGPOWER 850 PE Live prices

Premium of PUT (PE) of strike 850 is at: 18.80 on 19 Oct 2026
PUT opened at 23.45 and traded inside a Low-High range of 14.55-25.00 as on 19 Mon Oct 2026

The underlying equity is trading at 855.00 which means that PUT of strike 850 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 850 is 538,050

Munafa analysis CGPOWER 850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	855.00	18.80	23.45	25.00	14.55	-21	457,342,500	7.7%
16 Fri Oct	846.00	23.95	39.15	47.65	18.45	-43	424,830,000	-3.3%
15 Thu Oct	818.00	42.60	24.00	44.40	24.00	149	439,280,000	-12.6%
14 Wed Oct	863.00	17.05	18.85	19.95	13.45	-9	502,860,000	23.6%
13 Tue Oct	854.00	18.85	21.00	31.35	18.15	7	406,767,500	72.2%
12 Mon Oct	867.50	17.60	16.50	18.00	12.25	-8	236,257,500	90.1%

Charts for CGPOWER 850 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis