CGPOWER 840 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 840 PE is trading at ₹ 16.75 on 12:16pm 27 Mon Apr 2026

Option of CGPOWER 840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 16.75 - Current price of CGPOWER 840 PE is higher than this average.
30 minute average: ₹ 16.77 - Current price of CGPOWER 840 PE is lower than this average.
Hourly average: ₹ 17.39 - Current price of CGPOWER 840 PE is lower than this average.
Day open: ₹ 16.90
Day range: 15.85 - 20.40
Open Interest: 228650 (2.287 L)

Munafa Value: 30 - This score indicates that the option of CGPOWER 840 PE is trending downwards. You can choose to sell it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 828.400 as on 27 Mon Apr 12:17pm
Day open: 823.350 Range: 821.950 to 834.950

Option Price: CGPOWER PE 840 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	16.75	228650	16.90	20.40	15.85
12:15pm	16.75	228650	16.90	20.40	15.85
12:14pm	16.75	228650	16.90	20.40	15.85
12:13pm	16.75	228650	16.90	20.40	15.85
12:12pm	16.75	228650	16.90	20.40	15.85
12:11pm	16.75	228650	16.90	20.40	15.85
12:10pm	16.75	228650	16.90	20.40	15.85
12:09pm	16.75	228650	16.90	20.40	15.85
12:08pm	16.75	228650	16.90	20.40	15.85
12:07pm	16.75	228650	16.90	20.40	15.85

option chart CGPOWER PE 840 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 840 PE PUT today?: Premium of CGPOWER 840 PE is 18.15 on 24 Apr 2026 PUT opened at 11.20 and traded inside a Low-High range of 10.60-31.95 today. Please click here table for more current prices.
What is open interest of CGPOWER 840 PUT PE today?: Open Interest of CGPOWER 840 PE is 236300 today. This has changed -24650.00 from previous day.
What is underlying price of CGPOWER 840 PE PUT today?: Underlying price of CGPOWER 840 PE PUT is 823.15 today.
What is lot size of CGPOWER 840 PUT PE today?: Lot size of CGPOWER 840 PUT PE is 850.00
Is CGPOWER 840 PE PUT ITM or OTM or ATM?: CGPOWER 840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 840 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 823.15

CGPOWER PUT PE available options strikes

CGPOWER PE 790 strike, CGPOWER PE 800 strike, CGPOWER PE 810 strike, CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, CGPOWER PE 850 strike, CGPOWER PE 860 strike, All CE , All PE

CGPOWER 840 PUT PE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 840 PE Live prices

Premium of PUT (PE) of strike 840 is at: 18.15 on 24 Apr 2026
PUT opened at 11.20 and traded inside a Low-High range of 10.60-31.95 as on 24 Fri Apr 2026

The underlying equity is trading at 823.15 which means that PUT of strike 840 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 840 is 236,300

Price action analysis of 840 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	823.15	18.15	11.20	31.95	10.60	40	200,855,000	-9.4%
23 Thu Apr	837.80	12.95	19.00	24.65	11.25	-40	221,807,500	195.2%
22 Wed Apr	824.35	21.75	26.00	27.25	17.20	-42	75,140,000	420%
21 Tue Apr	805.25	37.80	43.30	43.30	29.50	-23	14,450,000	122.2%
20 Mon Apr	795.70	49.60	48.90	50.70	41.95	-83	6,502,500	-%
17 Fri Apr	774.80	297.05	0.00	0.00	0.00	0	0	-%

Charts for CGPOWER 840 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis