CGPOWER 780 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 780 PE is trading at ₹ 5.65 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 5.91 - Current price of CGPOWER 780 PE is lower than this average.
30 minute average: ₹ 6 - Current price of CGPOWER 780 PE is lower than this average.
Hourly average: ₹ 5.59 - Current price of CGPOWER 780 PE is higher than this average.
Day open: ₹ 9.25
Day range: 4.00 - 9.45
Open Interest: 243950 (2.44 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 780 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 805.250 as on 21 Tue Apr 3:45pm
Day open: 800.000 Range: 798.150 to 819.600

Option Price: CGPOWER PE 780 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.65	243950	9.25	9.45	4.00
3:29pm	5.65	243950	9.25	9.45	4.00
3:28pm	5.80	243950	9.25	9.45	4.00
3:27pm	5.80	243950	9.25	9.45	4.00
3:25pm	5.90	243950	9.25	9.45	4.00
3:24pm	6.00	243950	9.25	9.45	4.00
3:23pm	6.05	243950	9.25	9.45	4.00
3:21pm	6.15	243950	9.25	9.45	4.00
3:20pm	6.10	243100	9.25	9.45	4.00
3:19pm	6.00	243100	9.25	9.45	4.00

option chart CGPOWER PE 780 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 780 PE PUT today?: Premium of CGPOWER 780 PE is 6.00 on 21 Apr 2026 PUT opened at 9.25 and traded inside a Low-High range of 4.00-9.45 today. Please click here table for more current prices.
What is open interest of CGPOWER 780 PUT PE today?: Open Interest of CGPOWER 780 PE is 242250 today. This has changed 116450.00 from previous day.
What is underlying price of CGPOWER 780 PE PUT today?: Underlying price of CGPOWER 780 PE PUT is 805.25 today.
What is lot size of CGPOWER 780 PUT PE today?: Lot size of CGPOWER 780 PUT PE is 850.00
Is CGPOWER 780 PE PUT ITM or OTM or ATM?: CGPOWER 780 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 780 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 805.25

CGPOWER PUT PE available options strikes

CGPOWER PE 770 strike, CGPOWER PE 780 strike, CGPOWER PE 790 strike, CGPOWER PE 800 strike, CGPOWER PE 810 strike, CGPOWER PE 820 strike, CGPOWER PE 830 strike, CGPOWER PE 840 strike, All CE , All PE

CGPOWER 780 PUT PE available expiry dates

CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry

CGPOWER 780 PE Live prices

Premium of PUT (PE) of strike 780 is at: 6.00 on 21 Apr 2026
PUT opened at 9.25 and traded inside a Low-High range of 4.00-9.45 as on 21 Tue Apr 2026

The underlying equity is trading at 805.25 which means that PUT of strike 780 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 780 is 242,250

Munafa analysis CGPOWER 780 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 780 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	805.25	6.00	9.25	9.45	4.00	-48	205,912,500	92.6%
20 Mon Apr	795.70	11.65	25.00	25.00	8.90	-47	106,930,000	221.7%
17 Fri Apr	774.80	22.15	31.85	35.60	20.60	-33	33,235,000	119%
16 Thu Apr	755.90	33.15	32.00	37.80	30.80	-15	15,172,500	90.9%
15 Wed Apr	748.00	39.40	49.65	49.65	38.00	-33	7,947,500	450%
13 Mon Apr	716.10	59.05	0.00	0.00	0.00	0	1,445,000	0%

Charts for CGPOWER 780 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis