CGPOWER 720.00 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Live Options price premium & chart analysis for CGPOWER 720.00 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 720.00 PE Live prices

Spot price of CGPOWER: 647.900 as on 31 Wed Dec 3:44pm
Day open: 641.050 Range: 638.500 to 651.950

Option Price: CGPOWER PE 720.00 2026-01-27 on 31 Wed Dec 2025

CGPOWER 720.00 PE is trading at on 1:46pm 31 Wed Dec 2025

Lot size of CGPOWER is: 850

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER PE 720.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 720.00 PE PUT today?: Premium of CGPOWER 720.00 PE is 74.95 on 30 Dec 2025 PUT opened at 72.00 and traded inside a Low-High range of 72.00-79.00 today. Please click here table for more current prices.
What is open interest of CGPOWER 720.00 PUT PE today?: Open Interest of CGPOWER 720.00 PE is 36550 today. This has changed 4250.00 from previous day.
What is underlying price of CGPOWER 720.00 PE PUT today?: Underlying price of CGPOWER 720.00 PE PUT is 641.05 today.
What is lot size of CGPOWER 720.00 PUT PE today?: Lot size of CGPOWER 720.00 PUT PE is 850.00
Is CGPOWER 720.00 PE PUT ITM or OTM or ATM?: CGPOWER 720.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 647.90

CGPOWER PUT PE available options strikes

PE 620, PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, All CE , All PE

CGPOWER 720.00 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of CGPOWER 720.00 PUT PE January 27 2026

CGPOWER 720.00 PE Live prices

Premium of PUT (PE) of strike 720.00 is at: 74.95 on 30 Dec 2025
PUT opened at 72.00 and traded inside a Low-High range of 72.00-79.00 as on 30 Tue Dec 2025

The underlying equity is trading at 647.90 which means that PUT of strike 720.00 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 720.00 is 36,550

Munafa analysis CGPOWER 720.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 720.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	647.90	74.95	72.00	79.00	72.00	7	31,067,500	13.2%
29 Mon Dec	641.05	70.00	68.00	70.00	68.00	7	27,455,000	26.7%
26 Fri Dec	647.25	65.00	61.00	65.00	61.00	8	21,675,000	7.1%
24 Wed Dec	656.00	59.85	57.00	59.85	57.00	17	20,230,000	12%
23 Tue Dec	660.90	51.00	51.00	51.00	51.00	0	18,062,500	4.2%
22 Mon Dec	666.30	50.75	50.75	50.75	50.75	-7	17,340,000	380%

Charts for CGPOWER 720.00 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis