CGPOWER 700 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 700 PE PUT today?: Premium of CGPOWER 700 PE is 39.55 on 20 Mar 2026 PUT opened at 27.85 and traded inside a Low-High range of 27.85-40.65 today. Please click here table for more current prices.
What is open interest of CGPOWER 700 PUT PE today?: Open Interest of CGPOWER 700 PE is 79900 today. This has changed 10200.00 from previous day.
What is underlying price of CGPOWER 700 PE PUT today?: Underlying price of CGPOWER 700 PE PUT is 681.60 today.
What is lot size of CGPOWER 700 PUT PE today?: Lot size of CGPOWER 700 PUT PE is 850.00
Is CGPOWER 700 PE PUT ITM or OTM or ATM?: CGPOWER 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 700 PE (PUT) 28 April 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 681.60

CGPOWER PUT PE available options strikes

CGPOWER PE 650 strike, CGPOWER PE 660 strike, CGPOWER PE 670 strike, CGPOWER PE 680 strike, CGPOWER PE 690 strike, CGPOWER PE 700 strike, CGPOWER PE 710 strike, All CE , All PE

CGPOWER 700 PUT PE available expiry dates

CGPOWER 30 Mar 2026 expiry CGPOWER 28 Apr 2026 expiry CGPOWER 26 May 2026 expiry

CGPOWER 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 39.55 on 20 Mar 2026
PUT opened at 27.85 and traded inside a Low-High range of 27.85-40.65 as on 20 Fri Mar 2026

The underlying equity is trading at 681.60 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 700 is 79,900

Munafa analysis CGPOWER 700 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 700 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 700 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	681.60	39.55	27.85	40.65	27.85	2	67,915,000	14.6%
19 Thu Mar	686.70	38.40	33.25	39.00	30.55	51	59,245,000	-16.3%
18 Wed Mar	707.15	25.30	24.40	27.75	23.40	-8	70,805,000	48.5%
17 Tue Mar	708.40	27.50	32.00	32.95	27.00	-19	47,685,000	20%
16 Mon Mar	698.65	33.95	35.00	44.00	31.95	8	39,737,500	3.8%
13 Fri Mar	709.90	31.35	17.00	31.85	17.00	65	38,292,500	51.4%

Charts for CGPOWER 700 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis