Live CGPOWER 680 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Live Options premium chart analysis for Live CGPOWER 680 PE (PUT) 30 December 2025 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

CGPOWER 680 PE Live prices

Spot price of CGPOWER: 660.900 as on 24 Wed Dec 3:45pm
Day open: 666.300 Range: 657.150 to 669.250

Option Price: CGPOWER PE 680 2025-12-30 on 24 Wed Dec 2025

CGPOWER 680 PE is trading at 22.80 on 3:30pm 24 Wed Dec 2025

Lot size of CGPOWER is: 850

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.80	278800	15.90	23.50	15.25
3:29pm	22.80	278800	15.90	23.50	15.25
3:27pm	21.85	278800	15.90	23.50	15.25
3:25pm	21.50	282200	15.90	23.50	15.25
3:24pm	21.50	282200	15.90	23.50	15.25
3:23pm	20.85	285600	15.90	23.50	15.25
3:22pm	20.85	285600	15.90	23.50	15.25
3:21pm	20.85	285600	15.90	23.50	15.25
3:20pm	20.85	285600	15.90	23.50	15.25
3:19pm	20.85	285600	15.90	23.50	15.25

option chart CGPOWER PE 680 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 680 PE PUT today?: Premium of CGPOWER 680 PE is 21.45 on 24 Dec 2025 PUT opened at 15.90 and traded inside a Low-High range of 15.25-23.50 today. Please click here table for more current prices.
What is open interest of CGPOWER 680 PUT PE today?: Open Interest of CGPOWER 680 PE is 277100 today. This has changed -23800.00 from previous day.
What is underlying price of CGPOWER 680 PE PUT today?: Underlying price of CGPOWER 680 PE PUT is 660.90 today.
What is lot size of CGPOWER 680 PUT PE today?: Lot size of CGPOWER 680 PUT PE is 850.00
Is CGPOWER 680 PE PUT ITM or OTM or ATM?: CGPOWER 680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 660.90

CGPOWER PUT PE available options strikes

PE 630, PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, All CE , All PE

CGPOWER 680 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CGPOWER 680 PUT PE December 30 2025

CGPOWER 680 PE Live prices

Premium of PUT (PE) of strike 680 is at: 21.45 on 24 Dec 2025
PUT opened at 15.90 and traded inside a Low-High range of 15.25-23.50 as on 24 Wed Dec 2025

The underlying equity is trading at 660.90 which means that PUT of strike 680 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 680 is 277,100

Munafa analysis CGPOWER 680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 680 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	660.90	21.45	15.90	23.50	15.25	21	235,535,000	-7.9%
23 Tue Dec	666.30	17.60	16.10	20.75	12.40	22	255,765,000	-13.9%
22 Mon Dec	671.05	14.35	14.10	16.00	9.65	-1	296,947,500	-2.4%
19 Fri Dec	671.60	14.60	22.80	22.80	13.75	-35	304,172,500	6%
18 Thu Dec	661.80	22.80	21.05	26.40	17.15	23	286,832,500	-24.8%
17 Wed Dec	670.40	18.50	14.00	19.40	8.90	19	381,480,000	43.9%

Charts for CGPOWER 680 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis