CGPOWER 640 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 640 PUT

Options premium and indicators chart analysis for CGPOWER 640 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 640 PUT

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

What is premium price of CGPOWER 640 PE PUT today?: Premium of CGPOWER 640 PE is 16.65 on 25 Mar 2025 PUT opened at 8.50 and traded inside a Low-High range of 5.85-17.40 today. Please see below table for more current prices.
What is open interest of CGPOWER 640 PUT PE today?: Open Interest of CGPOWER 640 PE is 139200 today. This has changed -16675.00 from previous day.
What is underlying price of CGPOWER 640 PE PUT today?: Underlying price of CGPOWER 640 PE PUT is 626.90 today.
What is lot size of CGPOWER 640 PUT PE today?: Lot size of CGPOWER 640 PUT PE is 725.00
Is CGPOWER 640 PE PUT ITM or OTM or ATM?: CGPOWER 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 626.90

CGPOWER PUT PE available options strikes

PE 600, PE 610, PE 620, PE 630, PE 640, PE 650, All CE , All PE

CGPOWER 640 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of CGPOWER 640 PUT PE Mar 27 2025

CGPOWER 640 PE Live prices

Spot price of CGPOWER: 647.250 as on 26 Wed Mar 10:43am
Day open: 626.900 Range: 626.050 to 647.400

Option Price: CGPOWER PE 640 2025-03-27 on 26 Wed Mar 2025

Lot size of CGPOWER is: 725

Time	Option Price	Open Interest	Open	High	Low
10:42am	3.95	158775	14.35	14.35	3.75
10:41am	4.30	158775	14.35	14.35	3.75
10:40am	4.30	158775	14.35	14.35	3.75
10:39am	4.35	160225	14.35	14.35	3.75
10:38am	4.35	160225	14.35	14.35	3.75
10:37am	4.55	160225	14.35	14.35	3.75
10:36am	4.05	158050	14.35	14.35	3.75
10:35am	4.00	158050	14.35	14.35	4.10
10:34am	5.10	154425	14.35	14.35	4.10
10:33am	4.15	154425	14.35	14.35	4.10

option chart CGPOWER PE 640 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 640 is at: 16.65 on 25 Mar 2025
PUT opened at 8.50 and traded inside a Low-High range of 5.85-17.40 as on 25 Tue Mar 2025

The underlying equity is trading at 626.90 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 725

Total Open Interest for PUT (PE) of strike 640 is 139,200

Munafa analysis CGPOWER 640 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 640 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Mar	626.90	16.65	8.50	17.40	5.85	18	100,920,000	-10.7%
24 Mon Mar	632.90	14.00	8.80	14.70	6.10	28	113,009,375	-1.4%
21 Fri Mar	641.25	10.90	7.85	16.20	6.40	37	114,586,250	2.8%
20 Thu Mar	654.60	7.95	6.90	12.25	6.90	-1	111,432,500	4.4%
19 Wed Mar	663.30	8.05	15.55	19.25	6.90	-55	106,701,875	383.3%
18 Tue Mar	635.15	18.15	29.00	29.00	17.20	-53	22,076,250	10.5%

Charts for CGPOWER 640 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis

CGPOWER 640 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 640 PUT

These are CGPOWER 640 PE PUT indicators chart analysis Cg Power And Ind Sol Ltd options price chart strike 640 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts