CGPOWER 640 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 640 PE is trading at ₹ on 11:39am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of CGPOWER 640 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 575.300 as on 21 Wed Jan 3:45pm
Day open: 573.500 Range: 555.950 to 576.900

Option Price: CGPOWER PE 640 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart CGPOWER PE 640 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 640 PE PUT today?: Premium of CGPOWER 640 PE is 66.95 on 20 Jan 2026 PUT opened at 54.00 and traded inside a Low-High range of 52.70-69.50 today. Please click here table for more current prices.
What is open interest of CGPOWER 640 PUT PE today?: Open Interest of CGPOWER 640 PE is 532100 today. This has changed -6800.00 from previous day.
What is underlying price of CGPOWER 640 PE PUT today?: Underlying price of CGPOWER 640 PE PUT is 573.75 today.
What is lot size of CGPOWER 640 PUT PE today?: Lot size of CGPOWER 640 PUT PE is 850.00
Is CGPOWER 640 PE PUT ITM or OTM or ATM?: CGPOWER 640 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 640 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 575.30

CGPOWER PUT PE available options strikes

CGPOWER PE 550 strike, CGPOWER PE 560 strike, CGPOWER PE 570 strike, CGPOWER PE 580 strike, CGPOWER PE 590 strike, CGPOWER PE 600 strike, All CE , All PE

CGPOWER 640 PUT PE available expiry dates

CGPOWER 27 Jan 2026 expiry CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry

CGPOWER 640 PE Live prices

Premium of PUT (PE) of strike 640 is at: 66.95 on 20 Jan 2026
PUT opened at 54.00 and traded inside a Low-High range of 52.70-69.50 as on 20 Tue Jan 2026

The underlying equity is trading at 575.30 which means that PUT of strike 640 is ITM PUT option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 640 is 532,100

Price action analysis of 640 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 640 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	575.30	66.95	54.00	69.50	52.70	29	452,285,000	-1.3%
19 Mon Jan	573.75	51.90	39.00	57.90	38.50	-32	458,065,000	-8.6%
16 Fri Jan	590.00	77.00	63.10	77.00	60.00	19	501,415,000	-1%
14 Wed Jan	561.70	64.40	63.85	65.00	58.40	8	506,472,500	-0.4%
13 Tue Jan	576.90	59.40	51.40	66.05	49.85	7	508,640,000	-2.9%
12 Mon Jan	581.60	55.25	51.00	60.25	50.00	13	523,812,500	-15.2%

Charts for CGPOWER 640 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis