CGPOWER 570.00 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 570.00 PE is trading at ₹ 13.10 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 13.08 - Current price of CGPOWER 570.00 PE is higher than this average.
30 minute average: ₹ 12.53 - Current price of CGPOWER 570.00 PE is higher than this average.
Hourly average: ₹ 12.67 - Current price of CGPOWER 570.00 PE is higher than this average.
Day open: ₹ 12.65
Day range: 9.85 - 13.65
Open Interest: 380800 (3.808 L)

Munafa Value: 80 - This score indicates that the option of CGPOWER 570.00 PE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 576.900 as on 14 Wed Jan 3:45pm
Day open: 580.000 Range: 574.700 to 585.000

Option Price: CGPOWER PE 570.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	380800	12.65	13.65	9.85
3:29pm	13.10	380800	12.65	13.65	9.85
3:28pm	13.05	380800	12.65	13.65	9.85
3:27pm	13.05	381650	12.65	13.65	9.85
3:26pm	13.05	381650	12.65	13.65	9.85
3:24pm	13.05	381650	12.65	13.65	9.85
3:23pm	13.05	381650	12.65	13.65	9.85
3:21pm	13.10	387600	12.65	13.65	9.85
3:20pm	13.10	387600	12.65	13.65	9.85
3:19pm	13.10	387600	12.65	13.65	9.85

option chart CGPOWER PE 570.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 570.00 PE PUT today?: Premium of CGPOWER 570.00 PE is 12.95 on 14 Jan 2026 PUT opened at 12.65 and traded inside a Low-High range of 9.85-13.65 today. Please click here table for more current prices.
What is open interest of CGPOWER 570.00 PUT PE today?: Open Interest of CGPOWER 570.00 PE is 381650 today. This has changed 39100.00 from previous day.
What is underlying price of CGPOWER 570.00 PE PUT today?: Underlying price of CGPOWER 570.00 PE PUT is 576.90 today.
What is lot size of CGPOWER 570.00 PUT PE today?: Lot size of CGPOWER 570.00 PUT PE is 850.00
Is CGPOWER 570.00 PE PUT ITM or OTM or ATM?: CGPOWER 570.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 570.00 PE (PUT) 27 January 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 576.90

CGPOWER PUT PE available options strikes

CGPOWER PE 550 strike, CGPOWER PE 560 strike, CGPOWER PE 570 strike, CGPOWER PE 580 strike, CGPOWER PE 590 strike, CGPOWER PE 600 strike, All CE , All PE

CGPOWER 570.00 PUT PE available expiry dates

CGPOWER 27 Jan 2026 expiry CGPOWER 24 Feb 2026 expiry CGPOWER 30 Mar 2026 expiry

CGPOWER 570.00 PE Live prices

Premium of PUT (PE) of strike 570.00 is at: 12.95 on 14 Jan 2026
PUT opened at 12.65 and traded inside a Low-High range of 9.85-13.65 as on 14 Wed Jan 2026

The underlying equity is trading at 576.90 which means that PUT of strike 570.00 is OTM PUT option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for PUT (PE) of strike 570.00 is 381,650

Munafa analysis CGPOWER 570.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 570.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	576.90	12.95	12.65	13.65	9.85	14	324,402,500	11.4%
13 Tue Jan	581.60	11.35	9.05	15.00	8.50	1	291,167,500	18.9%
12 Mon Jan	585.80	11.15	10.05	14.05	9.35	11	244,927,500	41.8%
09 Fri Jan	594.75	10.00	8.75	14.90	5.60	37	172,677,500	71.9%
08 Thu Jan	614.25	7.25	1.55	12.55	0.95	625	100,427,500	35%
07 Wed Jan	636.95	1.00	0.00	0.00	0.00	0	74,417,500	0%

Charts for CGPOWER 570.00 PUT PE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis