CGPOWER 970.00 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 970.00 CE is trading at ₹ 13.25 on 2:57pm 18 Thu Jun 2026

Option of CGPOWER 970.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.47 - Current price of CGPOWER 970.00 CE is lower than this average.
30 minute average: ₹ 13.48 - Current price of CGPOWER 970.00 CE is lower than this average.
Hourly average: ₹ 13.56
Day open: ₹ 20.75
Day range: 12.10 - 21.65
Open Interest: 476850 (4.769 L)

Munafa Value: 40 - This score indicates that the option of CGPOWER 970.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 949.500 as on 18 Thu Jun 2:57pm
Day open: 969.900 Range: 945.250 to 969.900

Option Price: CGPOWER CE 970.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
2:57pm	13.25	476850	20.75	21.65	12.10
2:55pm	13.55	479400	20.75	21.65	12.10
2:54pm	13.60	479400	20.75	21.65	12.10
2:53pm	13.60	479400	20.75	21.65	12.10
2:52pm	13.60	481100	20.75	21.65	12.10
2:51pm	13.25	481950	20.75	21.65	12.10
2:49pm	13.10	481950	20.75	21.65	12.10
2:48pm	13.50	486200	20.75	21.65	12.10
2:46pm	13.60	480250	20.75	21.65	12.10
2:45pm	13.60	480250	20.75	21.65	12.10

option chart CGPOWER CE 970.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 970.00 CE CALL today?: Premium of CGPOWER 970.00 CE is 20.20 on 17 Jun 2026 CALL opened at 11.95 and traded inside a Low-High range of 11.55-21.05 today. Please click here table for more current prices.
What is open interest of CGPOWER 970.00 CALL CE today?: Open Interest of CGPOWER 970.00 CE is 322150 today. This has changed 98600.00 from previous day.
What is underlying price of CGPOWER 970.00 CE CALL today?: Underlying price of CGPOWER 970.00 CE CALL is 963.75 today.
What is lot size of CGPOWER 970.00 CALL CE today?: Lot size of CGPOWER 970.00 CALL CE is 850.00
Is CGPOWER 970.00 CE CALL ITM or OTM or ATM?: CGPOWER 970.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 970.00 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 963.75

CGPOWER CALL CE available options strikes

CGPOWER CE 920 strike, CGPOWER CE 930 strike, CGPOWER CE 940 strike, CGPOWER CE 950 strike, CGPOWER CE 960 strike, CGPOWER CE 970 strike, CGPOWER CE 980 strike, CGPOWER CE 990 strike, CGPOWER CE 1000 strike, CGPOWER CE 1010 strike, All CE , All PE

CGPOWER 970.00 CALL CE available expiry dates

CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry CGPOWER 25 Aug 2026 expiry

CGPOWER 970.00 CE Live prices

Premium of CALL (CE) of strike 970.00 is at: 20.20 on 17 Jun 2026
CALL opened at 11.95 and traded inside a Low-High range of 11.55-21.05 as on 17 Wed Jun 2026

The underlying equity is trading at 963.75 which means that CALL of strike 970.00 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 970.00 is 322,150

Price action analysis of 970.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 970.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	963.75	20.20	11.95	21.05	11.55	76	273,827,500	44.1%
16 Tue Jun	940.70	11.45	13.45	15.80	9.30	-9	190,017,500	-16.2%
15 Mon Jun	935.50	12.70	8.20	14.75	7.60	54	226,865,000	-8.5%
12 Fri Jun	914.45	8.20	8.55	9.65	5.95	10	247,817,500	13.2%
11 Thu Jun	901.35	7.40	10.00	13.70	7.00	-18	218,917,500	11%
10 Wed Jun	908.10	9.05	9.80	13.40	7.90	-13	197,242,500	4.2%

Charts for CGPOWER 970.00 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis