CGPOWER 950 CE (CALL) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 950 CE is trading at ₹ 14.70 on 3:40pm 06 Tue Oct 2026

10 minute average: ₹ 14.54 - Current price of CGPOWER 950 CE is higher than this average.
30 minute average: ₹ 14.53 - Current price of CGPOWER 950 CE is higher than this average.
Hourly average: ₹ 14.55 - Current price of CGPOWER 950 CE is higher than this average.
Day open: ₹ 9.20
Day range: 9.20 - 16.15
Open Interest: 68850 (68.85 K)

Munafa Value: 80 - This score indicates that the option of CGPOWER 950 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 912.000 as on 06 Tue Oct 3:45pm
Day open: 888.000 Range: 885.350 to 913.300

Option Price: CGPOWER CE 950 2026-10-27 on 06 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.70	68850	9.20	16.15	9.20
3:39pm	14.70	68850	9.20	16.15	9.20
3:38pm	14.75	60350	9.20	16.15	9.20
3:37pm	14.70	60350	9.20	16.15	9.20
3:35pm	14.70	60350	9.20	16.15	9.20
3:34pm	14.70	60350	9.20	16.15	9.20
3:32pm	14.10	60350	9.20	16.15	9.20
3:31pm	14.10	60350	9.20	16.15	9.20
3:30pm	14.10	60350	9.20	16.15	9.20
3:29pm	14.80	62900	9.20	16.15	9.20

option chart CGPOWER CE 950 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 950 CE CALL today?: Premium of CGPOWER 950 CE is 14.70 on 06 Oct 2026 CALL opened at 9.20 and traded inside a Low-High range of 9.20-16.15 today. Please click here table for more current prices.
What is open interest of CGPOWER 950 CALL CE today?: Open Interest of CGPOWER 950 CE is 68850 today. This has changed 22100.00 from previous day.
What is underlying price of CGPOWER 950 CE CALL today?: Underlying price of CGPOWER 950 CE CALL is 911.99 today.
What is lot size of CGPOWER 950 CALL CE today?: Lot size of CGPOWER 950 CALL CE is 850.00
Is CGPOWER 950 CE CALL ITM or OTM or ATM?: CGPOWER 950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 950 CE (CALL) 27 October 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 912.00

CGPOWER CALL CE available options strikes

CGPOWER CE 870 strike, CGPOWER CE 880 strike, CGPOWER CE 890 strike, CGPOWER CE 900 strike, CGPOWER CE 910 strike, CGPOWER CE 920 strike, CGPOWER CE 930 strike, CGPOWER CE 940 strike, CGPOWER CE 950 strike, All CE , All PE

CGPOWER 950 CALL CE available expiry dates

CGPOWER 27 Oct 2026 expiry CGPOWER 23 Nov 2026 expiry CGPOWER 29 Dec 2026 expiry

CGPOWER 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 14.70 on 06 Oct 2026
CALL opened at 9.20 and traded inside a Low-High range of 9.20-16.15 as on 06 Tue Oct 2026

The underlying equity is trading at 912.00 which means that CALL of strike 950 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 950 is 68,850

Price action analysis of 950 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Tue Oct	912.00	14.70	9.20	16.15	9.20	82	58,522,500	47.3%
05 Mon Oct	882.30	8.05	9.15	9.50	7.50	-3	39,737,500	96.4%
01 Thu Oct	879.00	8.35	7.20	11.35	6.30	62	20,230,000	-%

Charts for CGPOWER 950 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis