CGPOWER 940.00 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 940.00 CE CALL today?: Premium of CGPOWER 940.00 CE is 13.65 on 13 May 2026 CALL opened at 12.00 and traded inside a Low-High range of 11.65-14.30 today. Please click here table for more current prices.
What is open interest of CGPOWER 940.00 CALL CE today?: Open Interest of CGPOWER 940.00 CE is 54400 today. This has changed -3400.00 from previous day.
What is underlying price of CGPOWER 940.00 CE CALL today?: Underlying price of CGPOWER 940.00 CE CALL is 847.05 today.
What is lot size of CGPOWER 940.00 CALL CE today?: Lot size of CGPOWER 940.00 CALL CE is 850.00
Is CGPOWER 940.00 CE CALL ITM or OTM or ATM?: CGPOWER 940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 940.00 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 847.05

CGPOWER CALL CE available options strikes

CGPOWER CE 810 strike, CGPOWER CE 820 strike, CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, All CE , All PE

CGPOWER 940.00 CALL CE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 940.00 CE Live prices

Premium of CALL (CE) of strike 940.00 is at: 13.65 on 13 May 2026
CALL opened at 12.00 and traded inside a Low-High range of 11.65-14.30 as on 13 Wed May 2026

The underlying equity is trading at 847.05 which means that CALL of strike 940.00 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 940.00 is 54,400

Price action analysis of 940.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	847.05	13.65	12.00	14.30	11.65	7	46,240,000	-5.9%
12 Tue May	833.70	12.75	19.00	19.00	12.30	-30	49,130,000	23.6%
11 Mon May	858.10	18.35	22.00	22.00	18.00	-21	39,737,500	10%
08 Fri May	873.55	23.25	18.00	23.85	18.00	16	36,125,000	127.3%
07 Thu May	859.10	20.00	21.95	25.00	18.75	25	15,895,000	266.7%
06 Wed May	828.90	15.95	15.00	15.95	15.00	18	4,335,000	50%

Charts for CGPOWER 940.00 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis