CGPOWER 850 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

What is premium price of CGPOWER 850 CE CALL today?: Premium of CGPOWER 850 CE is 47.70 on 22 May 2026 CALL opened at 46.75 and traded inside a Low-High range of 44.00-52.20 today. Please click here table for more current prices.
What is open interest of CGPOWER 850 CALL CE today?: Open Interest of CGPOWER 850 CE is 183600 today. This has changed -1700.00 from previous day.
What is underlying price of CGPOWER 850 CE CALL today?: Underlying price of CGPOWER 850 CE CALL is 865.75 today.
What is lot size of CGPOWER 850 CALL CE today?: Lot size of CGPOWER 850 CALL CE is 850.00
Is CGPOWER 850 CE CALL ITM or OTM or ATM?: CGPOWER 850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 850 CE (CALL) 30 June 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 865.70

CGPOWER CALL CE available options strikes

CGPOWER CE 830 strike, CGPOWER CE 840 strike, CGPOWER CE 850 strike, CGPOWER CE 860 strike, CGPOWER CE 870 strike, CGPOWER CE 880 strike, CGPOWER CE 890 strike, CGPOWER CE 900 strike, All CE , All PE

CGPOWER 850 CALL CE available expiry dates

CGPOWER 26 May 2026 expiry CGPOWER 30 Jun 2026 expiry CGPOWER 28 Jul 2026 expiry

CGPOWER 850 CE Live prices

Premium of CALL (CE) of strike 850 is at: 47.70 on 22 May 2026
CALL opened at 46.75 and traded inside a Low-High range of 44.00-52.20 as on 22 Fri May 2026

The underlying equity is trading at 865.70 which means that CALL of strike 850 is ITM CALL option (in the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 850 is 183,600

Munafa analysis CGPOWER 850 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 850 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	865.70	47.70	46.75	52.20	44.00	0	156,060,000	-0.9%
21 Thu May	864.90	47.45	50.00	51.15	44.00	9	157,505,000	-10.3%
20 Wed May	853.25	43.25	24.60	45.00	22.45	74	175,567,500	38.9%
19 Tue May	819.40	24.75	25.40	30.45	24.00	4	126,437,500	993.8%
18 Mon May	808.75	23.70	31.25	31.25	23.70	-39	11,560,000	220%
15 Fri May	838.20	39.00	44.45	44.45	39.00	-14	3,612,500	66.7%

Charts for CGPOWER 850 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis