CGPOWER 900 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

CGPOWER 900 CE is trading at ₹ 20.00 on 1:13pm 04 Tue Aug 2026

Option of CGPOWER 900 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.72 - Current price of CGPOWER 900 CE is higher than this average.
30 minute average: ₹ 19.95 - Current price of CGPOWER 900 CE is higher than this average.
Hourly average: ₹ 19.81 - Current price of CGPOWER 900 CE is higher than this average.
Day open: ₹ 13.00
Day range: 9.30 - 21.30
Open Interest: 1660050 (16.601 L)

Munafa Value: 70 - This score indicates that the option of CGPOWER 900 CE is trending upwards. You can choose to buy it.

Lot size of CGPOWER is: 850

Spot price of CGPOWER: 876.450 as on 04 Tue Aug 1:13pm
Day open: 846.600 Range: 846.450 to 877.850

Option Price: CGPOWER CE 900 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:13pm	20.00	1660050	13.00	21.30	9.30
1:12pm	19.85	1659200	13.00	21.30	9.30
1:10pm	19.80	1658350	13.00	21.30	9.30
1:09pm	19.60	1656650	13.00	21.30	9.30
1:07pm	19.30	1659200	13.00	21.30	9.30
1:06pm	19.70	1660900	13.00	21.30	9.30
1:05pm	19.80	1663450	13.00	21.30	9.30
1:04pm	19.65	1661750	13.00	21.30	9.30
1:03pm	19.70	1653250	13.00	21.30	9.30
1:02pm	19.75	1651550	13.00	21.30	9.30

option chart CGPOWER CE 900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CGPOWER 900 CE CALL today?: Premium of CGPOWER 900 CE is 13.00 on 03 Aug 2026 CALL opened at 17.00 and traded inside a Low-High range of 11.70-17.40 today. Please click here table for more current prices.
What is open interest of CGPOWER 900 CALL CE today?: Open Interest of CGPOWER 900 CE is 1541900 today. This has changed 130900.00 from previous day.
What is underlying price of CGPOWER 900 CE CALL today?: Underlying price of CGPOWER 900 CE CALL is 826.18 today.
What is lot size of CGPOWER 900 CALL CE today?: Lot size of CGPOWER 900 CALL CE is 850.00
Is CGPOWER 900 CE CALL ITM or OTM or ATM?: CGPOWER 900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CGPOWER 900 CE (CALL) 25 August 2026 options price chart analysis Cg Power And Ind Sol Ltd

Cg Power And Ind Sol Ltd CGPOWER trades in NSE under NSE

Underlying equity prev closing: 826.10

CGPOWER CALL CE available options strikes

CGPOWER CE 800 strike, CGPOWER CE 820 strike, CGPOWER CE 840 strike, CGPOWER CE 860 strike, All CE , All PE

CGPOWER 900 CALL CE available expiry dates

CGPOWER 25 Aug 2026 expiry CGPOWER 29 Sep 2026 expiry CGPOWER 27 Oct 2026 expiry

CGPOWER 900 CE Live prices

Premium of CALL (CE) of strike 900 is at: 13.00 on 03 Aug 2026
CALL opened at 17.00 and traded inside a Low-High range of 11.70-17.40 as on 03 Mon Aug 2026

The underlying equity is trading at 826.10 which means that CALL of strike 900 is OTM CALL option (out of the money)

Lot size of CGPOWER Cg Power And Ind Sol Ltd is 850

Total Open Interest for CALL (CE) of strike 900 is 1,541,900

Price action analysis of 900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Cg Power And Ind Sol Ltd, both for buyers and sellers | CGPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	826.10	13.00	17.00	17.40	11.70	-23	1,310,615,000	9.3%
31 Fri Jul	863.40	17.00	12.10	23.35	11.70	91	1,199,350,000	-17.3%
30 Thu Jul	832.60	8.90	8.65	9.50	6.20	2	1,450,780,000	7.1%
29 Wed Jul	829.50	8.65	12.60	12.60	8.15	-31	1,354,687,500	30.2%
28 Tue Jul	844.10	12.60	20.05	23.50	10.80	-48	1,040,400,000	84.1%
27 Mon Jul	877.30	24.70	33.45	33.45	23.25	-13	564,995,000	10.3%

Charts for CGPOWER 900 CALL CE options for Cg Power And Ind Sol Ltd

Select an expiry and a strike price below to view charts for those options. CGPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CGPOWER further analysis